24 Jul 2009 12:03
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
23.07.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | 9.485 | 13.3 | - | - | - |
Aeroflot | 28.5 | 35 | - | - | - |
Akron | - | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - | - |
Belon | - | - | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 40 | 56 | - | - | - |
DIXY GROUP | - | - | - | - | - |
Sibirtelecom | 0.63 | 0.68 | - | - | - |
SibirTelecom Pref | - | - | - | - | - |
Centertelecom | - | - | - | - | - |
Dalsvyaz | - | - | - | - | - |
FGC UES | 0.2 | 0.235 | - | - | - |
Fesco | - | - | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | - | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | 1.08 | 1.14 | - | - | - |
INTER RAO UES | 0.019 | 0.024 | - | - | - |
Irkutskenergo | - | - | - | - | - |
Kalina | - | - | - | - | - |
KamAZ | - | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 15 | 19 | - | - | - |
Lenenergo Pref | 15 | 19 | - | - | - |
LSR Group | - | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | - | - | - | - | - |
Holding MRSK | 1.35 | 1.66 | - | - | - |
IDGC of Center and Volga | - | 0.166 | - | - | - |
IDGC of Siberia | - | - | - | - | - |
IDGC of Urals | - | - | - | - | - |
Mosenergo | - | - | 1.62 | 63018 | 38900 |
Moscow Reg.Energ Distrib | - | - | - | - | - |
Mechel Steel Group | 272 | 280 | 269 | 143225 | 548 |
"M.video" | 70 | 70.5 | - | - | - |
Nizhnekamskneftekhim | 5 | 5.8 | 5.9 | 295 | 50 |
Nizhnekamskneftekhim Pr | 2.5 | 3 | 2.501 | 5002 | 2000 |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | 5.65 | 5.66 | 4.75 | 20665 | 4444 |
VolgaTelecom | - | - | - | - | - |
VolgaTelecom Pref | - | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | - | 0.779 | - | - | - |
OGK-3 | 1.3 | - | - | - | - |
OGK-4 | - | - | - | - | - |
Enel OGK-5 | 1.13 | 1.3 | - | - | - |
OGK-6 | 0.41 | 0.5 | - | - | - |
United Heavy Machinery | - | - | - | - | - |
Open Investments | - | 1600 | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | - | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | 80 | - | - | - | - |
Rosneft | - | - | - | - | - |
Risinter Restaurants Hold | - | 250 | - | - | - |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32 | 32.3 | - | - | - |
Sberbank RF | - | - | - | - | - |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | - | - | - | - | - |
SITRONICS | 0.55 | 0.6499 | - | - | - |
Surgutneftegaz | - | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | - | - | - |
Northwest telecom Pref | 6 | - | - | - | - |
St.Petersburg Bank | - | 45 | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | - | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | 37.49 | 38.23 | - | - | - |
TGK-1 | 0.006 | 0.01 | - | - | - |
TGK-5 | 0.007 | - | - | - | - |
TGK-6 | 0.008 | - | - | - | - |
Volga TGC | - | - | - | - | - |
TGK-9 | 0.002 | - | - | - | - |
TGK-13 | - | - | - | - | - |
Tubes Metallurgic Compan | - | - | - | - | - |
Uralkaliy | - | - | - | - | - |
URSA Bank, Pref | 10.8 | 11.4 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | - | - | - | - | - |
VEROFARM | - | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 7 | 7.4 | - | - | - |
CMT Pref | - | - | - | - | - |