24 Jul 2009 12:03
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
| 23.07.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 9.485 | 13.3 | - | - | - |
| Aeroflot | 28.5 | 35 | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 40 | 56 | - | - | - |
| DIXY GROUP | - | - | - | - | - |
| Sibirtelecom | 0.63 | 0.68 | - | - | - |
| SibirTelecom Pref | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | - | - | - | - | - |
| FGC UES | 0.2 | 0.235 | - | - | - |
| Fesco | - | - | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | - | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | 1.08 | 1.14 | - | - | - |
| INTER RAO UES | 0.019 | 0.024 | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | - | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 15 | 19 | - | - | - |
| Lenenergo Pref | 15 | 19 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 1.35 | 1.66 | - | - | - |
| IDGC of Center and Volga | - | 0.166 | - | - | - |
| IDGC of Siberia | - | - | - | - | - |
| IDGC of Urals | - | - | - | - | - |
| Mosenergo | - | - | 1.62 | 63018 | 38900 |
| Moscow Reg.Energ Distrib | - | - | - | - | - |
| Mechel Steel Group | 272 | 280 | 269 | 143225 | 548 |
| "M.video" | 70 | 70.5 | - | - | - |
| Nizhnekamskneftekhim | 5 | 5.8 | 5.9 | 295 | 50 |
| Nizhnekamskneftekhim Pr | 2.5 | 3 | 2.501 | 5002 | 2000 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | 5.65 | 5.66 | 4.75 | 20665 | 4444 |
| VolgaTelecom | - | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | - | 0.779 | - | - | - |
| OGK-3 | 1.3 | - | - | - | - |
| OGK-4 | - | - | - | - | - |
| Enel OGK-5 | 1.13 | 1.3 | - | - | - |
| OGK-6 | 0.41 | 0.5 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1600 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | 80 | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | 250 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32 | 32.3 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | - | - | - | - | - |
| SITRONICS | 0.55 | 0.6499 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| Northwest telecom Pref | 6 | - | - | - | - |
| St.Petersburg Bank | - | 45 | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 37.49 | 38.23 | - | - | - |
| TGK-1 | 0.006 | 0.01 | - | - | - |
| TGK-5 | 0.007 | - | - | - | - |
| TGK-6 | 0.008 | - | - | - | - |
| Volga TGC | - | - | - | - | - |
| TGK-9 | 0.002 | - | - | - | - |
| TGK-13 | - | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - | - |
| Uralkaliy | - | - | - | - | - |
| URSA Bank, Pref | 10.8 | 11.4 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7 | 7.4 | - | - | - |
| CMT Pref | - | - | - | - | - |
