24 Jul 2009 12:03

Results for trading of listed shares in RTS (prefunded) at 18:00 MSK

23.07.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 9.485 13.3 - - -
Aeroflot 28.5 35 - - -
Akron - - - - -
Pharmacy Chain 36.6 - - - - -
Belon - - - - -
Severstal - - - - -
Chelyabinsk zinc factory 40 56 - - -
DIXY GROUP - - - - -
Sibirtelecom 0.63 0.68 - - -
SibirTelecom Pref - - - - -
Centertelecom - - - - -
Dalsvyaz - - - - -
FGC UES 0.2 0.235 - - -
Fesco - - - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group - - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro 1.08 1.14 - - -
INTER RAO UES 0.019 0.024 - - -
Irkutskenergo - - - - -
Kalina - - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 15 19 - - -
Lenenergo Pref 15 19 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 1.35 1.66 - - -
IDGC of Center and Volga - 0.166 - - -
IDGC of Siberia - - - - -
IDGC of Urals - - - - -
Mosenergo - - 1.62 63018 38900
Moscow Reg.Energ Distrib - - - - -
Mechel Steel Group 272 280 269 143225 548
"M.video" 70 70.5 - - -
Nizhnekamskneftekhim 5 5.8 5.9 295 50
Nizhnekamskneftekhim Pr 2.5 3 2.501 5002 2000
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" 5.65 5.66 4.75 20665 4444
VolgaTelecom - - - - -
VolgaTelecom Pref - - - - -
NOVATEK - - - - -
OGK-2 - 0.779 - - -
OGK-3 1.3 - - - -
OGK-4 - - - - -
Enel OGK-5 1.13 1.3 - - -
OGK-6 0.41 0.5 - - -
United Heavy Machinery - - - - -
Open Investments - 1600 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya 80 - - - -
Rosneft - - - - -
Risinter Restaurants Hold - 250 - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32 32.3 - - -
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft - - - - -
SITRONICS 0.55 0.6499 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
Northwest telecom Pref 6 - - - -
St.Petersburg Bank - 45 - - -
Severstal-Avto - - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref 37.49 38.23 - - -
TGK-1 0.006 0.01 - - -
TGK-5 0.007 - - - -
TGK-6 0.008 - - - -
Volga TGC - - - - -
TGK-9 0.002 - - - -
TGK-13 - - - - -
Tubes Metallurgic Compan - - - - -
Uralkaliy - - - - -
URSA Bank, Pref 10.8 11.4 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM - - - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 7 7.4 - - -
CMT Pref - - - - -