14 Aug 2009 18:15

Results for trading of listed shares in RTS (prefunded) at 18:00 MSK

14.08.2009
Company Min Max Average Account
price,rub price,rub price,rub
Sistema Joint Stock - - - -
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES 0.24 0.24 0.24 2
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel 3350 3400 3375.0 2
Group RAZGULIAY - - - -
RusHydro 1.34 1.4 1.395 2
INTER RAO UES 0.022 0.022 0.022 4
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding 1512 1512 1512.0 2
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit 1400 1400 1400.0 1
Holding MRSK 1.62 1.64 1.626 4
IDGC of Center and Volga 0.1299 0.1299 0.13 8
IDGC of Siberia 0.13 0.13 0.13 1
IDGC of Urals - - - -
Mosenergo 1.85 1.85 1.85 5
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group 325 340 331.721 6
"M.video" 85.75 86 85.95 5
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr 3.5 3.5 3.5 1
Novolipets Iron&Steel Co - - - -
PJSC NCSP" 4.8 5.4 4.899 15
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 0.7 0.725 0.719 3
OGK-3 1.45 1.45 1.45 3
OGK-4 1.1 1.15 1.112 3
Enel OGK-5 1.35 1.35 1.35 3
OGK-6 0.55 0.62 0.609 4
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest 32.07 32.07 32.07 2
Sberbank RF 46.3 47 46.65 2
Sberbank RF Pref 27 27 27.0 1
Sedmoi Kontinent - - - -
Gazprom neft 101 101 101.0 1
SITRONICS - - - -
Surgutneftegaz 23.8 23.8 23.8 1
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 0.0086 0.0086 0.009 6
TGK-5 0.0102 0.0103 0.01 8
TGK-6 0.01 0.01 0.01 6
Volga TGC 0.78 0.78 0.78 3
TGK-9 0.0038 0.0038 0.004 7
TGK-13 0.0375 0.0375 0.038 6
Tubes Metallurgic Compan 85 87 85.95 3
Uralkaliy - - - -
URSA Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -