14 Aug 2009 18:15
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
| 14.08.2009 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.24 | 0.24 | 0.24 | 2 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 3350 | 3400 | 3375.0 | 2 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 1.34 | 1.4 | 1.395 | 2 |
| INTER RAO UES | 0.022 | 0.022 | 0.022 | 4 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 1512 | 1512 | 1512.0 | 2 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 1400 | 1400 | 1400.0 | 1 |
| Holding MRSK | 1.62 | 1.64 | 1.626 | 4 |
| IDGC of Center and Volga | 0.1299 | 0.1299 | 0.13 | 8 |
| IDGC of Siberia | 0.13 | 0.13 | 0.13 | 1 |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 1.85 | 1.85 | 1.85 | 5 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | 325 | 340 | 331.721 | 6 |
| "M.video" | 85.75 | 86 | 85.95 | 5 |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | 3.5 | 3.5 | 3.5 | 1 |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | 4.8 | 5.4 | 4.899 | 15 |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | 0.7 | 0.725 | 0.719 | 3 |
| OGK-3 | 1.45 | 1.45 | 1.45 | 3 |
| OGK-4 | 1.1 | 1.15 | 1.112 | 3 |
| Enel OGK-5 | 1.35 | 1.35 | 1.35 | 3 |
| OGK-6 | 0.55 | 0.62 | 0.609 | 4 |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | 32.07 | 32.07 | 32.07 | 2 |
| Sberbank RF | 46.3 | 47 | 46.65 | 2 |
| Sberbank RF Pref | 27 | 27 | 27.0 | 1 |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | 101 | 101 | 101.0 | 1 |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | 23.8 | 23.8 | 23.8 | 1 |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | 0.0086 | 0.0086 | 0.009 | 6 |
| TGK-5 | 0.0102 | 0.0103 | 0.01 | 8 |
| TGK-6 | 0.01 | 0.01 | 0.01 | 6 |
| Volga TGC | 0.78 | 0.78 | 0.78 | 3 |
| TGK-9 | 0.0038 | 0.0038 | 0.004 | 7 |
| TGK-13 | 0.0375 | 0.0375 | 0.038 | 6 |
| Tubes Metallurgic Compan | 85 | 87 | 85.95 | 3 |
| Uralkaliy | - | - | - | - |
| URSA Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |