17 Aug 2009 18:27
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
| 17.08.2009 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Sistema Joint Stock | 13.5 | 15 | 13.716 | 5 |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | 50 | 55 | 54.505 | 2 |
| FGC UES | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | - | - | - | - |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | - | - | - | - |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | 320 | 320 | 320.0 | 3 |
| "M.video" | 85.5 | 86 | 85.75 | 2 |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | 3.5 | 3.7 | 3.55 | 29 |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | 4.3 | 4.3 | 4.3 | 1 |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 84.5 | 95 | 85.902 | 6 |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | 32.03 | 32.03 | 32.03 | 3 |
| Sberbank RF | - | - | - | - |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| URSA Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |