21 Aug 2009 18:19
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
21.08.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | 13 | 15 | - | - | - |
Akron | 740 | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - | - |
Belon | 14.5 | - | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 50 | 53.5 | - | - | - |
DIXY GROUP | 145 | - | - | - | - |
Sibirtelecom | 0.65 | 0.69 | - | - | - |
Centertelecom | - | - | - | - | - |
Dalsvyaz | 62 | - | 62 | 310 | 5 |
FGC UES | 0.225 | 0.26 | 0.225 | 1575 | 7000 |
Fesco | - | - | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | 208 | - | - | - | - |
GMK Norilsky Nickel | - | 3300 | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | 1.13 | 1.18 | 1.13 | 858548 | 794999 |
INTER RAO UES | 0.021 | 0.023 | 0.021 | 1949 | 92812 |
Irkutskenergo | 11 | - | - | - | - |
Kalina | 362 | - | - | - | - |
KamAZ | - | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 17.6 | 18.1 | 18 | 296850 | 16500 |
Lenenergo Pref | 17.6 | 18.3 | 18.1 | 198900 | 11000 |
LSR Group | 388 | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | 1375 | - | - | - | - |
Holding MRSK | 1.525 | 1.75 | 1.525 | 98 | 64 |
IDGC of Center and Volga | - | 0.13 | - | - | - |
IDGC of Siberia | - | 0.14 | - | - | - |
IDGC of Urals | - | - | - | - | - |
Mosenergo | - | 1.7 | - | - | - |
Moscow Reg.Energ Distrib | 0.9 | - | - | - | - |
Mechel Steel Group | 295 | 320 | 310 | 24440 | 80 |
"M.video" | 86 | 86.5 | - | - | - |
Nizhnekamskneftekhim | 9.45 | 9.8 | - | - | - |
Nizhnekamskneftekhim Pr | 3.45 | 3.7 | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | - | 5 | - | - | - |
VolgaTelecom | - | - | - | - | - |
VolgaTelecom Pref | 29 | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | 0.68 | 0.81 | 0.68 | 250 | 367 |
OGK-3 | 1.4 | - | 1.4 | 421 | 301 |
OGK-4 | 1.2 | - | 1.2 | 904 | 753 |
Enel OGK-5 | 1.36 | 1.47 | 1.36 | 2988 | 2197 |
OGK-6 | 0.6 | 0.73 | 0.6 | 257 | 428 |
United Heavy Machinery | - | - | - | - | - |
Open Investments | - | 1500 | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | 55 | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | - | 95 | - | - | - |
Rosneft | - | - | - | - | - |
Risinter Restaurants Hold | - | 243 | - | - | - |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32 | 32.35 | 32.07 | 320700 | 10000 |
Sberbank RF | - | 47.4 | - | - | - |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | 101 | - | - | - | - |
SITRONICS | 0.5 | 0.6 | - | - | - |
Surgutneftegaz | - | 24.2 | - | - | - |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | 8.5 | 5950 | 700 |
St.Petersburg Bank | 55 | - | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | - | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | - | - | - | - | - |
TGK-1 | 0.0081 | - | 0.0081 | 227 | 28085 |
TGK-5 | 0.0107 | - | 0.0107 | 107 | 9960 |
TGK-6 | 0.0105 | - | 0.0105 | 116 | 11073 |
Volga TGC | 0.795 | - | 0.795 | 195 | 245 |
TGK-9 | 0.0035 | - | 0.0035 | 172 | 49079 |
TGK-13 | 0.0475 | - | 0.0475 | 60 | 1263 |
Tubes Metallurgic Compan | 90 | 100 | 90 | 29972 | 334 |
Uralkaliy | - | - | - | - | - |
MDM Bank, Pref | 12.15 | 13 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | 0.3 | - | - | - | - |
VEROFARM | - | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 7 | 7.49 | - | - | - |
CMT Pref | - | - | - | - | - |