21 Aug 2009 18:19
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
| 21.08.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 13 | 15 | - | - | - |
| Akron | 740 | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | 14.5 | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 50 | 53.5 | - | - | - |
| DIXY GROUP | 145 | - | - | - | - |
| Sibirtelecom | 0.65 | 0.69 | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 62 | - | 62 | 310 | 5 |
| FGC UES | 0.225 | 0.26 | 0.225 | 1575 | 7000 |
| Fesco | - | - | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 208 | - | - | - | - |
| GMK Norilsky Nickel | - | 3300 | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | 1.13 | 1.18 | 1.13 | 858548 | 794999 |
| INTER RAO UES | 0.021 | 0.023 | 0.021 | 1949 | 92812 |
| Irkutskenergo | 11 | - | - | - | - |
| Kalina | 362 | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 17.6 | 18.1 | 18 | 296850 | 16500 |
| Lenenergo Pref | 17.6 | 18.3 | 18.1 | 198900 | 11000 |
| LSR Group | 388 | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | 1375 | - | - | - | - |
| Holding MRSK | 1.525 | 1.75 | 1.525 | 98 | 64 |
| IDGC of Center and Volga | - | 0.13 | - | - | - |
| IDGC of Siberia | - | 0.14 | - | - | - |
| IDGC of Urals | - | - | - | - | - |
| Mosenergo | - | 1.7 | - | - | - |
| Moscow Reg.Energ Distrib | 0.9 | - | - | - | - |
| Mechel Steel Group | 295 | 320 | 310 | 24440 | 80 |
| "M.video" | 86 | 86.5 | - | - | - |
| Nizhnekamskneftekhim | 9.45 | 9.8 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.45 | 3.7 | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 5 | - | - | - |
| VolgaTelecom | - | - | - | - | - |
| VolgaTelecom Pref | 29 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.68 | 0.81 | 0.68 | 250 | 367 |
| OGK-3 | 1.4 | - | 1.4 | 421 | 301 |
| OGK-4 | 1.2 | - | 1.2 | 904 | 753 |
| Enel OGK-5 | 1.36 | 1.47 | 1.36 | 2988 | 2197 |
| OGK-6 | 0.6 | 0.73 | 0.6 | 257 | 428 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | 55 | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | 95 | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | 243 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32 | 32.35 | 32.07 | 320700 | 10000 |
| Sberbank RF | - | 47.4 | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5 | 0.6 | - | - | - |
| Surgutneftegaz | - | 24.2 | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | 8.5 | 5950 | 700 |
| St.Petersburg Bank | 55 | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | - | - | - | - | - |
| TGK-1 | 0.0081 | - | 0.0081 | 227 | 28085 |
| TGK-5 | 0.0107 | - | 0.0107 | 107 | 9960 |
| TGK-6 | 0.0105 | - | 0.0105 | 116 | 11073 |
| Volga TGC | 0.795 | - | 0.795 | 195 | 245 |
| TGK-9 | 0.0035 | - | 0.0035 | 172 | 49079 |
| TGK-13 | 0.0475 | - | 0.0475 | 60 | 1263 |
| Tubes Metallurgic Compan | 90 | 100 | 90 | 29972 | 334 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 12.15 | 13 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.3 | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |