24 Aug 2009 17:10
RTS Index at 17:00 MSK
| 24.08.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:06:45 | 1087.68 | 7813.17 | 18.521 | 0.000 | 591.64 |
| 17:00:00 | 1087.68 | 7813.17 | - | - | - |
| 16:30:00 | 1082.46 | 7775.68 | - | - | - |
| 16:00:00 | 1082.05 | 7772.73 | - | - | - |
| 15:30:00 | 1078.79 | 7749.31 | - | - | - |
| 15:00:00 | 1076.20 | 7730.71 | - | - | - |
| 14:30:00 | 1076.50 | 7732.86 | - | - | - |
| 14:00:00 | 1078.26 | 7745.51 | - | - | - |
| 13:30:00 | 1079.69 | 7755.78 | - | - | - |
| 13:00:00 | 1080.34 | 7760.45 | - | - | - |
| 12:30:00 | 1080.74 | 7763.32 | - | - | - |
| 12:00:00 | 1080.59 | 7762.24 | - | - | - |
| 11:30:00 | 1079.77 | 7756.35 | - | - | - |
| 11:00:00 | 1079.45 | 7754.05 | - | - | - |
| 10:30:15 | 1050.71 | 7547.60 | - | - | - |
| 07.08.09 | 1080.08 | 7573.29 | 8.75 | 0.00 | 272.81 |
| 06.08.09 | 1083.79 | 7587.41 | 9.03 | 0.00 | 281.25 |
| 05.08.09 | 1094.26 | 7639.99 | 7.33 | 0.00 | 227.59 |