26 Aug 2009 18:48
Results for trading of listed shares in RTS (prefunded) at 18:00 MSK
26.08.2009 | ||||
Company | Min | Max | Average | Account |
price,rub | price,rub | price,rub | ||
Sistema Joint Stock | - | - | - | - |
Akron | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - |
Belon | - | - | - | - |
Severstal | - | - | - | - |
Chelyabinsk zinc factory | - | - | - | - |
DIXY GROUP | - | - | - | - |
Sibirtelecom | - | - | - | - |
Centertelecom | - | - | - | - |
Dalsvyaz | - | - | - | - |
FGC UES | - | - | - | - |
Fesco | - | - | - | - |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Cherkizovo Group | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - |
Group RAZGULIAY | - | - | - | - |
RusHydro | 1.075 | 1.117 | 1.098 | 3 |
INTER RAO UES | - | - | - | - |
Irkutskenergo | - | - | - | - |
Kalina | - | - | - | - |
KamAZ | - | - | - | - |
Lukoil Holding | - | - | - | - |
Lenenergo | 18.25 | 18.35 | 18.299 | 6 |
Lenenergo Pref | 18.3 | 18.4 | 18.352 | 6 |
LSR Group | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - |
Magnit | - | - | - | - |
Holding MRSK | 1.67 | 1.67 | 1.67 | 1 |
IDGC of Center and Volga | - | - | - | - |
IDGC of Siberia | - | - | - | - |
IDGC of Urals | - | - | - | - |
Mosenergo | - | - | - | - |
Moscow Reg.Energ Distrib | - | - | - | - |
Mechel Steel Group | 340 | 345.01 | 344.257 | 5 |
"M.video" | 91 | 91 | 91.0 | 1 |
Nizhnekamskneftekhim | - | - | - | - |
Nizhnekamskneftekhim Pr | - | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - |
PJSC NCSP" | - | - | - | - |
VolgaTelecom | - | - | - | - |
VolgaTelecom Pref | - | - | - | - |
NOVATEK | - | - | - | - |
OGK-2 | 0.7 | 0.7 | 0.7 | 1 |
OGK-3 | - | - | - | - |
OGK-4 | - | - | - | - |
Enel OGK-5 | 1.39 | 1.5 | 1.43 | 3 |
OGK-6 | - | - | - | - |
United Heavy Machinery | - | - | - | - |
Open Investments | - | - | - | - |
Pharmstandard | - | - | - | - |
PIK Group | - | - | - | - |
Polus Zoloto | - | - | - | - |
Polymetal | - | - | - | - |
Raspadskaya | - | - | - | - |
Rosneft | - | - | - | - |
Risinter Restaurants Hold | - | - | - | - |
Rostelecom Pref | - | - | - | - |
Company Russ-Invest | - | - | - | - |
Sberbank RF | - | - | - | - |
Sberbank RF Pref | - | - | - | - |
Sedmoi Kontinent | - | - | - | - |
Gazprom neft | - | - | - | - |
SITRONICS | 0.596 | 0.596 | 0.596 | 3 |
Surgutneftegaz | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - |
Northwest telecom | - | - | - | - |
St.Petersburg Bank | - | - | - | - |
Severstal-Avto | - | - | - | - |
Synergy | - | - | - | - |
Tatneft | - | - | - | - |
Tatneft Pref | - | - | - | - |
TGK-1 | - | - | - | - |
TGK-5 | - | - | - | - |
TGK-6 | - | - | - | - |
Volga TGC | - | - | - | - |
TGK-9 | - | - | - | - |
TGK-13 | - | - | - | - |
Tubes Metallurgic Compan | 93 | 100 | 94.548 | 6 |
Uralkaliy | - | - | - | - |
MDM Bank, Pref | - | - | - | - |
Uralsvyazinform | - | - | - | - |
Uralsvayzinform Pref | - | - | - | - |
VEROFARM | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - |
VTB | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - |
CMT | - | - | - | - |
CMT Pref | - | - | - | - |