31 Aug 2009 17:27
RTS Index at 17:00 MSK
| 31.08.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:06:45 | 1068.19 | 7582.95 | 10.762 | 0.000 | 339.74 |
| 17:00:00 | 1068.47 | 7584.94 | - | - | - |
| 16:30:00 | 1070.00 | 7595.80 | - | - | - |
| 16:00:00 | 1070.29 | 7597.86 | - | - | - |
| 15:30:00 | 1070.29 | 7597.86 | - | - | - |
| 15:00:00 | 1071.25 | 7604.67 | - | - | - |
| 14:30:00 | 1072.42 | 7612.98 | - | - | - |
| 14:00:00 | 1072.39 | 7612.76 | - | - | - |
| 13:30:00 | 1073.62 | 7621.49 | - | - | - |
| 13:00:00 | 1073.83 | 7622.99 | - | - | - |
| 12:30:00 | 1073.57 | 7621.14 | - | - | - |
| 12:00:00 | 1074.79 | 7629.80 | - | - | - |
| 11:30:00 | 1074.62 | 7628.59 | - | - | - |
| 11:00:00 | 1076.07 | 7638.89 | - | - | - |
| 10:30:15 | 1089.46 | 7733.94 | - | - | - |
| 28.08.09 | 1089.46 | 7751.53 | 19.64 | 0.00 | 621.42 |
| 27.08.09 | 1070.49 | 7558.83 | 3.53 | 0.00 | 110.91 |
| 26.08.09 | 1072.05 | 7604.32 | 10.08 | 0.00 | 318.06 |