3 Sep 2009 17:32
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 03.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 23.25 | 23.9 | 23.7 | 23700 | 1000 |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.4 | 0.44 | 0.42 | 42000 | 100000 |
| Severstal | 6.5 | 7.5 | 6.5 | 32500 | 5000 |
| Chelyabinsk zinc factory | 1.6 | 2 | - | - | - |
| DIXY GROUP | 5.05 | - | - | - | - |
| Sibirtelecom | 0.03 | 0.031 | 0.031 | 15500 | 500000 |
| Centertelecom | 0.415 | 0.44 | - | - | - |
| Dalsvyaz | 2.55 | 2.65 | - | - | - |
| FGC UES | 0.00795 | 0.0087 | - | - | - |
| Fesco | 0.305 | 0.32 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.5 | 7.5 | - | - | - |
| GMK Norilsky Nickel | 103.5 | 105 | 105 | 630000 | 6000 |
| Group RAZGULIAY | 1.6 | 1.8 | - | - | - |
| RusHydro | 0.0329 | 0.0334 | 0.0331 | 1007076 | 30067721 |
| INTER RAO UES | 0.00073 | 0.00078 | 0.00075 | 54659 | 72878867 |
| Irkutskenergo | 0.364 | 0.385 | - | - | - |
| Kalina | 12 | 14 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 49.3 | 50.5 | 49.85 | 99700 | 2000 |
| Lenenergo | 0.561 | 0.589 | - | - | - |
| Lenenergo Pref | 0.56 | 0.587 | - | - | - |
| LSR Group | 13.15 | 13.8 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.7 | - | - | - |
| Magnit | 49.25 | 50 | 49.25 | 28467 | 578 |
| Holding MRSK | 0.055 | 0.0565 | - | - | - |
| IDGC of Center and Volga | 0.0041 | 0.00475 | - | - | - |
| IDGC of Siberia | 0.0042 | 0.0047 | - | - | - |
| IDGC of Urals | 0.0045 | 0.0066 | - | - | - |
| Mosenergo | 0.063 | 0.066 | - | - | - |
| Moscow Reg.Energ Distrib | 0.03 | 0.07 | - | - | - |
| Mechel Steel Group | 9.5 | 11 | - | - | - |
| "M.video" | 2.9 | 3.05 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.1 | 0.14 | - | - | - |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1405 | 0.1505 | - | - | - |
| VolgaTelecom | 1.7 | 1.77 | 1.72 | 33900 | 20000 |
| VolgaTelecom Pref | 1.25 | 1.5 | - | - | - |
| NOVATEK | 3.2 | 5 | - | - | - |
| OGK-2 | 0.0235 | 0.0255 | 0.025 | 10913 | 436524 |
| OGK-3 | 0.047 | 0.049 | - | - | - |
| OGK-4 | 0.0386 | 0.0405 | - | - | - |
| Enel OGK-5 | 0.0425 | 0.044 | - | - | - |
| OGK-6 | 0.021 | 0.0225 | 0.0215 | 21500 | 1000000 |
| United Heavy Machinery | 1.15 | 1.5 | - | - | - |
| Open Investments | 36 | 40 | - | - | - |
| Pharmstandard | 38.25 | 39 | - | - | - |
| PIK Group | 1.73 | 1.816 | - | - | - |
| Polus Zoloto | 36 | 39.9 | - | - | - |
| Polymetal | 7.5 | 8.5 | - | - | - |
| Raspadskaya | 2.62 | 2.66 | 2.65 | 78600 | 30000 |
| Rosneft | 6.28 | 6.38 | 6.373 | 177447 | 28000 |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.25 | 1.51 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.61 | 1.65 | 1.62 | 5794650 | 3650000 |
| Sberbank RF Pref | 0.2 | 2 | - | - | - |
| Sedmoi Kontinent | 7 | 7.5 | - | - | - |
| Gazprom neft | 3.1 | 4.1 | - | - | - |
| SITRONICS | 0.011 | 0.029 | - | - | - |
| Surgutneftegaz | 0.775 | 0.8 | - | - | - |
| Surgutneftegaz Pref | 0.31 | 0.34 | - | - | - |
| Northwest telecom | 0.33 | 0.37 | - | - | - |
| St.Petersburg Bank | 1.825 | 1.9 | - | - | - |
| Severstal-Avto | 8.5 | 8.75 | - | - | - |
| Synergy | 14.9 | 15.9 | - | - | - |
| Tatneft | 3.8 | 3.93 | - | - | - |
| Tatneft Pref | 1 | 1.9 | - | - | - |
| TGK-1 | 0.00029 | 0.0003 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.0004 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0014 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.5 | 3 | - | - | - |
| Uralkaliy | 3.5 | 4 | - | - | - |
| MDM Bank, Pref | 0.3875 | 0.405 | - | - | - |
| Uralsvyazinform | 0.02 | 0.0204 | 0.0202 | 60600 | 3000000 |
| Uralsvayzinform Pref | 0.015 | 0.018 | - | - | - |
| VEROFARM | 24.5 | 26 | - | - | - |
| Verkhnaya Salda Metallur | 60 | 64 | - | - | - |
| VTB | 0.00134 | 0.00141 | - | - | - |
| Wimm-Bill-Dann | 34 | 37 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |
