3 Sep 2009 17:35

Results of forex trading on MICEX on 03.09.2009

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 31.59 31.9 31.685 31.7215 2864297000 3307
USDRUB_TOD 31.65 31.97 31.6883 31.7353 882527000 1874
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 21.2086 0 0
EURUSD_TOM 1.4282 1.4319 1.4288 1.4299 8147000 43
EURUSD_TOD 1.428 1.431 1.4299 1.4292 3353000 40
EURRUB_TOM 45.275 45.55 45.3 45.3455 135922000 553
EURRUB_TOD 44.65 45.5555 45.33 45.3238 61571000 351
BYRRUB_TOM 0 0 0 1.16 0 0