3 Sep 2009 17:35
Results of forex trading on MICEX on 03.09.2009
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 31.59 | 31.9 | 31.685 | 31.7215 | 2864297000 | 3307 |
| USDRUB_TOD | 31.65 | 31.97 | 31.6883 | 31.7353 | 882527000 | 1874 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 21.2086 | 0 | 0 |
| EURUSD_TOM | 1.4282 | 1.4319 | 1.4288 | 1.4299 | 8147000 | 43 |
| EURUSD_TOD | 1.428 | 1.431 | 1.4299 | 1.4292 | 3353000 | 40 |
| EURRUB_TOM | 45.275 | 45.55 | 45.3 | 45.3455 | 135922000 | 553 |
| EURRUB_TOD | 44.65 | 45.5555 | 45.33 | 45.3238 | 61571000 | 351 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |