3 Sep 2009 19:19
RTS Index at 18:00 MSK
| 03.09.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 18:45:00 | 1074.05 | 7722.19 | 14.344 | 0.000 | 458.62 |
| 18:30:00 | 1074.10 | 7722.55 | - | - | - |
| 18:00:00 | 1076.47 | 7739.59 | - | - | - |
| 17:30:00 | 1074.47 | 7725.21 | - | - | - |
| 17:00:00 | 1073.41 | 7717.59 | - | - | - |
| 16:30:00 | 1073.85 | 7720.76 | - | - | - |
| 16:00:00 | 1073.57 | 7718.74 | - | - | - |
| 15:30:00 | 1073.32 | 7716.95 | - | - | - |
| 15:00:00 | 1073.16 | 7715.80 | - | - | - |
| 14:30:00 | 1071.92 | 7706.88 | - | - | - |
| 14:00:00 | 1071.92 | 7706.88 | - | - | - |
| 13:30:00 | 1072.18 | 7708.75 | - | - | - |
| 13:00:00 | 1072.24 | 7709.18 | - | - | - |
| 12:30:00 | 1070.47 | 7696.46 | - | - | - |
| 12:00:00 | 1069.67 | 7690.70 | - | - | - |
| 11:30:00 | 1067.05 | 7671.87 | - | - | - |
| 11:00:00 | 1065.07 | 7657.63 | - | - | - |
| 10:30:15 | 1053.21 | 7572.36 | - | - | - |
| 02.09.09 | 1053.17 | 7525.01 | 5.00 | 0.00 | 158.78 |
| 01.09.09 | 1073.62 | 7686.92 | 8.06 | 0.00 | 256.66 |
| 31.08.09 | 1066.53 | 7571.16 | 13.55 | 0.00 | 427.66 |