4 Sep 2009 14:14

Results for trading of listed shares in RTS (classic) at 14:00 MSK

04.09.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron 23.8 23.8 23.8 1
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom 0.44 0.44 0.44 1
Dalsvyaz 2.475 2.54 2.508 3
FGC UES - - - -
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel 105 105 105.0 9
Group RAZGULIAY - - - -
RusHydro 0.0334 0.0335 0.033 2
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding 49.35 49.5 49.412 2
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit 50 50 50.0 1
Holding MRSK 0.0568 0.0568 0.057 1
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo - - - -
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK 3.74 3.74 3.74 1
OGK-2 0.0245 0.0245 0.024 1
OGK-3 - - - -
OGK-4 - - - -
Enel OGK-5 - - - -
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya 2.6 2.66 2.615 5
Rosneft 6.39 6.395 6.391 2
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF 1.71 1.765 1.738 17
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank 1.916 2.171 2.076 4
Severstal-Avto 9 9 9.0 1
Synergy - - - -
Tatneft 3.87 3.87 3.87 1
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 - - - -
Volga TGC - - - -
TGK-9 0.00011 0.00011 0.0 1
TGK-13 - - - -
Tubes Metallurgic Compan - - - -
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform 0.0204 0.0204 0.02 1
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann 35 35 35.0 1
CMT - - - -
CMT Pref - - - -