4 Sep 2009 19:18
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 04.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 23.25 | 23.75 | 23.8 | 23800 | 1000 |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.4 | 0.44 | - | - | - |
| Severstal | 5.8 | 6.565 | - | - | - |
| Chelyabinsk zinc factory | 1.6 | 2 | - | - | - |
| DIXY GROUP | 5.05 | 6.75 | - | - | - |
| Sibirtelecom | 0.028 | 0.029 | 0.0285 | 28500 | 1000000 |
| Centertelecom | 0.415 | 0.445 | 0.44 | 22000 | 50000 |
| Dalsvyaz | 2.45 | 2.55 | 2.54 | 82770 | 33000 |
| FGC UES | 0.008 | 0.00895 | - | - | - |
| Fesco | 0.31 | 0.32 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.5 | 7.5 | - | - | - |
| GMK Norilsky Nickel | 101 | 103 | 105 | 1050000 | 10000 |
| Group RAZGULIAY | 1.65 | 1.85 | - | - | - |
| RusHydro | 0.0328 | 0.033 | 0.0329 | 1550800 | 47000000 |
| INTER RAO UES | 0.00068 | 0.00074 | 0.0007 | 142500 | 200000000 |
| Irkutskenergo | 0.364 | 0.385 | - | - | - |
| Kalina | 12 | 14 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 47 | 47.8 | 47.5 | 324200 | 6700 |
| Lenenergo | 0.561 | 0.58 | - | - | - |
| Lenenergo Pref | 0.56 | 0.587 | - | - | - |
| LSR Group | 13.3 | 13.96 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.69 | - | - | - |
| Magnit | 49 | 49.8 | 49.4 | 435073 | 8795 |
| Holding MRSK | 0.0535 | 0.0565 | 0.056 | 49005 | 867941 |
| IDGC of Center and Volga | 0.004 | 0.00475 | - | - | - |
| IDGC of Siberia | 0.0042 | 0.0047 | - | - | - |
| IDGC of Urals | 0.0045 | 0.006 | - | - | - |
| Mosenergo | 0.0665 | 0.0735 | 0.066 | 71713 | 1086558 |
| Moscow Reg.Energ Distrib | 0.03 | 0.074 | - | - | - |
| Mechel Steel Group | 10.25 | 11.25 | - | - | - |
| "M.video" | 2.9 | 3.01 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.33 | 0.3 | 14790 | 49300 |
| Nizhnekamskneftekhim Pr | 0.105 | 0.115 | - | - | - |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1475 | 0.155 | 0.1505 | 15050 | 100000 |
| VolgaTelecom | 1.645 | 1.745 | - | - | - |
| VolgaTelecom Pref | 1.25 | 1.5 | - | - | - |
| NOVATEK | 3.5 | 5 | 3.74 | 28185 | 7536 |
| OGK-2 | 0.0235 | 0.0255 | 0.0245 | 36485 | 1489201 |
| OGK-3 | 0.047 | 0.05 | - | - | - |
| OGK-4 | 0.039 | 0.0405 | - | - | - |
| Enel OGK-5 | 0.0425 | 0.0445 | - | - | - |
| OGK-6 | 0.021 | 0.0225 | - | - | - |
| United Heavy Machinery | 1.25 | 1.5 | - | - | - |
| Open Investments | 36 | 40 | - | - | - |
| Pharmstandard | 38.25 | 38.75 | - | - | - |
| PIK Group | 1.71 | 1.795 | 1.73 | 5001 | 2891 |
| Polus Zoloto | 36 | 40.75 | - | - | - |
| Polymetal | 7.5 | 8.5 | - | - | - |
| Raspadskaya | 2.54 | 2.6 | 2.57 | 299250 | 115000 |
| Rosneft | 6.12 | 6.22 | 6.25 | 273058 | 43000 |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.25 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.695 | 1.71 | 1.7 | 10213825 | 5900000 |
| Sberbank RF Pref | 0.2 | 2 | - | - | - |
| Sedmoi Kontinent | 6.9 | 7.4 | - | - | - |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.0115 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.755 | 0.785 | 0.775 | 77500 | 100000 |
| Surgutneftegaz Pref | 0.31 | 0.35 | - | - | - |
| Northwest telecom | 0.33 | 0.38 | - | - | - |
| St.Petersburg Bank | 2.162 | 2.27 | 2.278 | 25005 | 11832 |
| Severstal-Avto | 9 | 10 | 9 | 9000 | 1000 |
| Synergy | 14.9 | 15.9 | - | - | - |
| Tatneft | 3.67 | 3.85 | 3.75 | 113700 | 30000 |
| Tatneft Pref | 1 | 1.9 | - | - | - |
| TGK-1 | 0.00029 | 0.00031 | 0.00031 | 5270 | 17000000 |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.00035 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | 0.00011 | 7766 | 70601648 |
| TGK-13 | 0.0014 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.3 | - | - | - |
| Uralkaliy | 3.4 | 3.6 | - | - | - |
| MDM Bank, Pref | 0.39 | 0.405 | - | - | - |
| Uralsvyazinform | 0.01985 | 0.02024 | 0.0204 | 61200 | 3000000 |
| Uralsvayzinform Pref | 0.014 | 0.018 | - | - | - |
| VEROFARM | 24.5 | 26 | - | - | - |
| Verkhnaya Salda Metallur | 60 | 64 | - | - | - |
| VTB | 0.0013 | 0.00138 | - | - | - |
| Wimm-Bill-Dann | 34.5 | 37 | 35 | 139440 | 3984 |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |