7 Sep 2009 11:18
Results for trading of listed shares in RTS (classic) at 11:00 MSK
| 07.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 23.25 | 23.9 | - | - | - |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.4 | 0.44 | - | - | - |
| Severstal | 5.8 | 6.565 | - | - | - |
| Chelyabinsk zinc factory | 1.6 | 2 | - | - | - |
| DIXY GROUP | 5.05 | 6.75 | - | - | - |
| Sibirtelecom | 0.0279 | 0.0295 | 0.029 | 14500 | 500000 |
| Centertelecom | 0.415 | 0.445 | - | - | - |
| Dalsvyaz | 2.45 | 2.55 | - | - | - |
| FGC UES | 0.008 | 0.00895 | - | - | - |
| Fesco | 0.305 | 0.32 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.5 | 7.5 | - | - | - |
| GMK Norilsky Nickel | 103.5 | 105 | - | - | - |
| Group RAZGULIAY | 1.65 | 1.85 | - | - | - |
| RusHydro | 0.0328 | 0.0338 | - | - | - |
| INTER RAO UES | 0.0007 | 0.00074 | - | - | - |
| Irkutskenergo | 0.364 | 1 | 0.385 | 38500 | 100000 |
| Kalina | 12 | 14 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 48.15 | 48.65 | - | - | - |
| Lenenergo | 0.561 | 0.58 | - | - | - |
| Lenenergo Pref | 0.56 | 0.587 | - | - | - |
| LSR Group | 13.3 | 13.96 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.7 | - | - | - |
| Magnit | 49 | 49.8 | - | - | - |
| Holding MRSK | 0.0535 | 0.0565 | - | - | - |
| IDGC of Center and Volga | 0.004 | 0.00475 | - | - | - |
| IDGC of Siberia | 0.0042 | 0.0047 | - | - | - |
| IDGC of Urals | 0.0045 | 0.006 | - | - | - |
| Mosenergo | 0.0665 | 0.0735 | - | - | - |
| Moscow Reg.Energ Distrib | 0.03 | 0.074 | - | - | - |
| Mechel Steel Group | 10.25 | 11.25 | - | - | - |
| "M.video" | 2.9 | 3.1 | 3.01 | 42140 | 14000 |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.105 | 0.115 | - | - | - |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1475 | 0.155 | - | - | - |
| VolgaTelecom | 1.645 | 1.745 | - | - | - |
| VolgaTelecom Pref | 1.25 | 1.5 | - | - | - |
| NOVATEK | 3.5 | 5 | - | - | - |
| OGK-2 | 0.0235 | 0.0255 | - | - | - |
| OGK-3 | 0.047 | 0.05 | - | - | - |
| OGK-4 | 0.039 | 0.0405 | - | - | - |
| Enel OGK-5 | 0.0425 | 0.0445 | - | - | - |
| OGK-6 | 0.021 | 0.0225 | - | - | - |
| United Heavy Machinery | 1.25 | 1.5 | - | - | - |
| Open Investments | 36 | 40 | - | - | - |
| Pharmstandard | 38.25 | 39 | 38.75 | 27125 | 700 |
| PIK Group | 1.73 | 1.816 | - | - | - |
| Polus Zoloto | 36 | 41 | 40.5 | 40500 | 1000 |
| Polymetal | 7.5 | 8.5 | - | - | - |
| Raspadskaya | 2.57 | 2.66 | - | - | - |
| Rosneft | 6.28 | 6.38 | - | - | - |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.25 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.74 | 1.755 | 1.75 | 175000 | 100000 |
| Sberbank RF Pref | 0.2 | 2 | - | - | - |
| Sedmoi Kontinent | 7 | 7.4 | - | - | - |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.0115 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.7801 | 0.7979 | - | - | - |
| Surgutneftegaz Pref | 0.31 | 0.35 | - | - | - |
| Northwest telecom | 0.33 | 0.38 | - | - | - |
| St.Petersburg Bank | 2.2 | 2.31 | - | - | - |
| Severstal-Avto | 9 | 12 | - | - | - |
| Synergy | 14.9 | 15.9 | - | - | - |
| Tatneft | 3.8 | 3.95 | - | - | - |
| Tatneft Pref | 1 | 1.9 | - | - | - |
| TGK-1 | 0.00029 | 0.00031 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.00035 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.0001 | 0.00015 | - | - | - |
| TGK-13 | 0.0015 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.3 | - | - | - |
| Uralkaliy | 3.45 | 3.65 | - | - | - |
| MDM Bank, Pref | 0.39 | 0.405 | - | - | - |
| Uralsvyazinform | 0.0202 | 0.0206 | - | - | - |
| Uralsvayzinform Pref | 0.014 | 0.018 | - | - | - |
| VEROFARM | 24.5 | 26 | - | - | - |
| Verkhnaya Salda Metallur | 60 | 64 | - | - | - |
| VTB | 0.00131 | 0.00137 | - | - | - |
| Wimm-Bill-Dann | 35 | 39 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |