7 Sep 2009 12:14
Results for trading of listed shares in RTS (prefunded) at 12:00 MSK
| 07.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 13 | 15 | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | 185 | - | - | - | - |
| Belon | - | 15 | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 50 | 56.96 | - | - | - |
| DIXY GROUP | 169 | - | - | - | - |
| Sibirtelecom | 0.8 | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 10.2 | 11 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 215 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | - | 0.025 | - | - | - |
| Irkutskenergo | 11 | - | - | - | - |
| Kalina | 409 | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 18 | 18.5 | - | - | - |
| Lenenergo Pref | 18.5 | - | 19.15 | 497650 | 26000 |
| LSR Group | 420 | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | 1550 | - | - | - | - |
| Holding MRSK | 1.71 | 1.9 | - | - | - |
| IDGC of Center and Volga | 0.1325 | 0.14 | - | - | - |
| IDGC of Siberia | 0.135 | 0.145 | - | - | - |
| IDGC of Urals | 0.155 | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Moscow Reg.Energ Distrib | 0.96 | - | - | - | - |
| Mechel Steel Group | 320.01 | 349.98 | - | - | - |
| "M.video" | 95 | 96 | - | - | - |
| Nizhnekamskneftekhim | 9.5 | 9.9 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.4 | 3.7 | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 5 | - | - | - |
| VolgaTelecom | 45 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.76 | - | - | - | - |
| OGK-3 | 1.5 | - | - | - | - |
| OGK-4 | 1.235 | - | - | - | - |
| Enel OGK-5 | 1.36 | 1.45 | - | - | - |
| OGK-6 | 0.661 | 0.742 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | 1180 | 1500 | - | - | - |
| Pharmstandard | 1220 | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | 95 | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | 228.01 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 31.87 | 32.17 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.4831 | 0.5987 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | 9 | - | - | - | - |
| St.Petersburg Bank | 59.75 | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 43.47 | 44.33 | - | - | - |
| TGK-1 | 0.0093 | - | - | - | - |
| TGK-5 | 0.0102 | - | - | - | - |
| TGK-6 | 0.01035 | - | - | - | - |
| Volga TGC | 0.805 | - | - | - | - |
| TGK-9 | 0.0035 | - | - | - | - |
| TGK-13 | 0.05 | - | - | - | - |
| Tubes Metallurgic Compan | 75 | 100 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 12.25 | 13 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.5 | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1620 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.05 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |