7 Sep 2009 14:22

Results for trading of listed shares in RTS (classic) at 14:00 MSK

07.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.43 0.49 - - -
Akron 23.5 24 23.9 23900 1000
Pharmacy Chain 36.6 5 7 - - -
Belon 0.4 0.43 - - -
Severstal 5.8 7.5 6.565 16413 2500
Chelyabinsk zinc factory 1.6 2 - - -
DIXY GROUP 5.05 6.75 - - -
Sibirtelecom 0.0297 0.0307 0.0299 133700 4500000
Centertelecom 0.415 0.445 - - -
Dalsvyaz 2.45 2.65 - - -
FGC UES 0.008 0.00895 - - -
Fesco 0.31 0.32 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 6.5 7.5 - - -
GMK Norilsky Nickel 104.5 106 106 736000 7000
Group RAZGULIAY 1.65 1.85 - - -
RusHydro 0.0328 0.0334 0.0333 33300 1000000
INTER RAO UES 0.0007 0.00074 - - -
Irkutskenergo 0.4 1 0.385 38500 100000
Kalina 13.21 13.39 - - -
KamAZ 1 1.5 - - -
Lukoil Holding 48.4 48.9 - - -
Lenenergo 0.561 0.58 - - -
Lenenergo Pref 0.56 0.587 - - -
LSR Group 13.3 13.96 - - -
Magnitogorsk Metal.Comb. 0.5 0.7 - - -
Magnit 48.25 49.25 49 49000 1000
Holding MRSK 0.0535 0.0565 - - -
IDGC of Center and Volga 0.004 0.00475 - - -
IDGC of Siberia 0.0042 0.0047 - - -
IDGC of Urals 0.0045 0.006 - - -
Mosenergo 0.0665 0.0735 - - -
Moscow Reg.Energ Distrib 0.03 0.074 - - -
Mechel Steel Group 10.25 11.25 - - -
"M.video" 2.9 3.1 3.01 42140 14000
Nizhnekamskneftekhim 0.3 0.33 - - -
Nizhnekamskneftekhim Pr 0.1075 0.1175 0.115 11500 100000
Novolipets Iron&Steel Co 2 2.5 - - -
PJSC NCSP" 0.1475 0.155 - - -
VolgaTelecom 1.74 1.8 1.775 35450 20000
VolgaTelecom Pref 1.25 1.5 - - -
NOVATEK 3.5 5 - - -
OGK-2 0.0235 0.0255 - - -
OGK-3 0.047 0.05 0.049 67872 1385148
OGK-4 0.039 0.0405 - - -
Enel OGK-5 0.0435 0.045 - - -
OGK-6 0.021 0.0225 - - -
United Heavy Machinery 1.25 1.5 - - -
Open Investments 36 40 - - -
Pharmstandard 38.25 39 38.75 27125 700
PIK Group 1.73 1.816 - - -
Polus Zoloto 36 41 40.7 121900 3000
Polymetal 7.5 8.5 - - -
Raspadskaya 2.61 2.66 2.62 131000 50000
Rosneft 6.36 6.41 - - -
Risinter Restaurants Hold 6 7 - - -
Rostelecom Pref 1.25 2 - - -
Company Russ-Invest 0.98 1.05 - - -
Sberbank RF 1.695 1.715 1.7 1097385 634000
Sberbank RF Pref 0.2 2 - - -
Sedmoi Kontinent 7 7.4 - - -
Gazprom neft 3.15 4.1 - - -
SITRONICS 0.0115 0.0275 - - -
Surgutneftegaz 0.775 0.795 - - -
Surgutneftegaz Pref 0.31 0.35 - - -
Northwest telecom 0.33 0.38 - - -
St.Petersburg Bank 2.2 2.31 - - -
Severstal-Avto 9 12 - - -
Synergy 14.9 15.75 - - -
Tatneft 3.8 3.95 - - -
Tatneft Pref 1 1.9 - - -
TGK-1 0.00025 0.00031 - - -
TGK-5 0.00033 0.0004 - - -
TGK-6 0.00032 0.00035 - - -
Volga TGC 0.021 0.03 - - -
TGK-9 0.0001 0.00015 - - -
TGK-13 0.0015 0.003 - - -
Tubes Metallurgic Compan 2.1 2.73 - - -
Uralkaliy 3.53 3.57 - - -
MDM Bank, Pref 0.39 0.405 - - -
Uralsvyazinform 0.0208 0.0212 0.0213 104150 5000000
Uralsvayzinform Pref 0.014 0.018 - - -
VEROFARM 24.5 26 - - -
Verkhnaya Salda Metallur 60 64 - - -
VTB 0.00132 0.00138 - - -
Wimm-Bill-Dann 35 39 - - -
CMT 0.2 0.27 - - -
CMT Pref 0.0333 0.1 - - -