7 Sep 2009 14:22
Results for trading of listed shares in RTS (classic) at 14:00 MSK
| 07.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 23.5 | 24 | 23.9 | 23900 | 1000 |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.4 | 0.43 | - | - | - |
| Severstal | 5.8 | 7.5 | 6.565 | 16413 | 2500 |
| Chelyabinsk zinc factory | 1.6 | 2 | - | - | - |
| DIXY GROUP | 5.05 | 6.75 | - | - | - |
| Sibirtelecom | 0.0297 | 0.0307 | 0.0299 | 133700 | 4500000 |
| Centertelecom | 0.415 | 0.445 | - | - | - |
| Dalsvyaz | 2.45 | 2.65 | - | - | - |
| FGC UES | 0.008 | 0.00895 | - | - | - |
| Fesco | 0.31 | 0.32 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.5 | 7.5 | - | - | - |
| GMK Norilsky Nickel | 104.5 | 106 | 106 | 736000 | 7000 |
| Group RAZGULIAY | 1.65 | 1.85 | - | - | - |
| RusHydro | 0.0328 | 0.0334 | 0.0333 | 33300 | 1000000 |
| INTER RAO UES | 0.0007 | 0.00074 | - | - | - |
| Irkutskenergo | 0.4 | 1 | 0.385 | 38500 | 100000 |
| Kalina | 13.21 | 13.39 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 48.4 | 48.9 | - | - | - |
| Lenenergo | 0.561 | 0.58 | - | - | - |
| Lenenergo Pref | 0.56 | 0.587 | - | - | - |
| LSR Group | 13.3 | 13.96 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.7 | - | - | - |
| Magnit | 48.25 | 49.25 | 49 | 49000 | 1000 |
| Holding MRSK | 0.0535 | 0.0565 | - | - | - |
| IDGC of Center and Volga | 0.004 | 0.00475 | - | - | - |
| IDGC of Siberia | 0.0042 | 0.0047 | - | - | - |
| IDGC of Urals | 0.0045 | 0.006 | - | - | - |
| Mosenergo | 0.0665 | 0.0735 | - | - | - |
| Moscow Reg.Energ Distrib | 0.03 | 0.074 | - | - | - |
| Mechel Steel Group | 10.25 | 11.25 | - | - | - |
| "M.video" | 2.9 | 3.1 | 3.01 | 42140 | 14000 |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.1075 | 0.1175 | 0.115 | 11500 | 100000 |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1475 | 0.155 | - | - | - |
| VolgaTelecom | 1.74 | 1.8 | 1.775 | 35450 | 20000 |
| VolgaTelecom Pref | 1.25 | 1.5 | - | - | - |
| NOVATEK | 3.5 | 5 | - | - | - |
| OGK-2 | 0.0235 | 0.0255 | - | - | - |
| OGK-3 | 0.047 | 0.05 | 0.049 | 67872 | 1385148 |
| OGK-4 | 0.039 | 0.0405 | - | - | - |
| Enel OGK-5 | 0.0435 | 0.045 | - | - | - |
| OGK-6 | 0.021 | 0.0225 | - | - | - |
| United Heavy Machinery | 1.25 | 1.5 | - | - | - |
| Open Investments | 36 | 40 | - | - | - |
| Pharmstandard | 38.25 | 39 | 38.75 | 27125 | 700 |
| PIK Group | 1.73 | 1.816 | - | - | - |
| Polus Zoloto | 36 | 41 | 40.7 | 121900 | 3000 |
| Polymetal | 7.5 | 8.5 | - | - | - |
| Raspadskaya | 2.61 | 2.66 | 2.62 | 131000 | 50000 |
| Rosneft | 6.36 | 6.41 | - | - | - |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.25 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.695 | 1.715 | 1.7 | 1097385 | 634000 |
| Sberbank RF Pref | 0.2 | 2 | - | - | - |
| Sedmoi Kontinent | 7 | 7.4 | - | - | - |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.0115 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.775 | 0.795 | - | - | - |
| Surgutneftegaz Pref | 0.31 | 0.35 | - | - | - |
| Northwest telecom | 0.33 | 0.38 | - | - | - |
| St.Petersburg Bank | 2.2 | 2.31 | - | - | - |
| Severstal-Avto | 9 | 12 | - | - | - |
| Synergy | 14.9 | 15.75 | - | - | - |
| Tatneft | 3.8 | 3.95 | - | - | - |
| Tatneft Pref | 1 | 1.9 | - | - | - |
| TGK-1 | 0.00025 | 0.00031 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.00035 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.0001 | 0.00015 | - | - | - |
| TGK-13 | 0.0015 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 2.73 | - | - | - |
| Uralkaliy | 3.53 | 3.57 | - | - | - |
| MDM Bank, Pref | 0.39 | 0.405 | - | - | - |
| Uralsvyazinform | 0.0208 | 0.0212 | 0.0213 | 104150 | 5000000 |
| Uralsvayzinform Pref | 0.014 | 0.018 | - | - | - |
| VEROFARM | 24.5 | 26 | - | - | - |
| Verkhnaya Salda Metallur | 60 | 64 | - | - | - |
| VTB | 0.00132 | 0.00138 | - | - | - |
| Wimm-Bill-Dann | 35 | 39 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |