7 Sep 2009 17:11
Results for trading of listed shares in RTS (prefunded) at 17:00 MSK
07.09.2009 | ||||
Company | Min | Max | Average | Account |
price,rub | price,rub | price,rub | ||
Sistema Joint Stock | - | - | - | - |
Akron | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - |
Belon | - | - | - | - |
Severstal | - | - | - | - |
Chelyabinsk zinc factory | - | - | - | - |
DIXY GROUP | - | - | - | - |
Sibirtelecom | - | - | - | - |
Centertelecom | - | - | - | - |
Dalsvyaz | - | - | - | - |
FGC UES | - | - | - | - |
Fesco | 9.5 | 11 | 9.75 | 8 |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Cherkizovo Group | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - |
Group RAZGULIAY | - | - | - | - |
RusHydro | - | - | - | - |
INTER RAO UES | - | - | - | - |
Irkutskenergo | - | - | - | - |
Kalina | - | - | - | - |
KamAZ | - | - | - | - |
Lukoil Holding | - | - | - | - |
Lenenergo | - | - | - | - |
Lenenergo Pref | 18.9 | 19.15 | 19.14 | 2 |
LSR Group | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - |
Magnit | - | - | - | - |
Holding MRSK | 1.736 | 1.736 | 1.736 | 1 |
IDGC of Center and Volga | 0.14 | 0.147 | 0.142 | 2 |
IDGC of Siberia | - | - | - | - |
IDGC of Urals | - | - | - | - |
Mosenergo | - | - | - | - |
Moscow Reg.Energ Distrib | - | - | - | - |
Mechel Steel Group | - | - | - | - |
"M.video" | 96 | 96 | 96.0 | 1 |
Nizhnekamskneftekhim | - | - | - | - |
Nizhnekamskneftekhim Pr | 3.5 | 3.5 | 3.5 | 1 |
Novolipets Iron&Steel Co | - | - | - | - |
PJSC NCSP" | - | - | - | - |
VolgaTelecom | - | - | - | - |
VolgaTelecom Pref | - | - | - | - |
NOVATEK | - | - | - | - |
OGK-2 | 0.71 | 0.71 | 0.71 | 1 |
OGK-3 | 1.45 | 1.45 | 1.45 | 1 |
OGK-4 | 1.22 | 1.22 | 1.22 | 1 |
Enel OGK-5 | - | - | - | - |
OGK-6 | 0.65 | 0.65 | 0.65 | 1 |
United Heavy Machinery | - | - | - | - |
Open Investments | - | - | - | - |
Pharmstandard | - | - | - | - |
PIK Group | - | - | - | - |
Polus Zoloto | - | - | - | - |
Polymetal | - | - | - | - |
Raspadskaya | - | - | - | - |
Rosneft | - | - | - | - |
Risinter Restaurants Hold | - | - | - | - |
Rostelecom Pref | - | - | - | - |
Company Russ-Invest | 32 | 32 | 32.0 | 3 |
Sberbank RF | - | - | - | - |
Sberbank RF Pref | - | - | - | - |
Sedmoi Kontinent | - | - | - | - |
Gazprom neft | - | - | - | - |
SITRONICS | - | - | - | - |
Surgutneftegaz | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - |
Northwest telecom | - | - | - | - |
St.Petersburg Bank | - | - | - | - |
Severstal-Avto | - | - | - | - |
Synergy | - | - | - | - |
Tatneft | - | - | - | - |
Tatneft Pref | - | - | - | - |
TGK-1 | - | - | - | - |
TGK-5 | - | - | - | - |
TGK-6 | - | - | - | - |
Volga TGC | 0.805 | 0.805 | 0.805 | 1 |
TGK-9 | - | - | - | - |
TGK-13 | - | - | - | - |
Tubes Metallurgic Compan | - | - | - | - |
Uralkaliy | - | - | - | - |
MDM Bank, Pref | - | - | - | - |
Uralsvyazinform | - | - | - | - |
Uralsvayzinform Pref | - | - | - | - |
VEROFARM | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - |
VTB | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - |
CMT | - | - | - | - |
CMT Pref | - | - | - | - |