7 Sep 2009 17:11

Results for trading of listed shares in RTS (prefunded) at 17:00 MSK

07.09.2009
Company Min Max Average Account
price,rub price,rub price,rub
Sistema Joint Stock - - - -
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco 9.5 11 9.75 8
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro - - - -
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding - - - -
Lenenergo - - - -
Lenenergo Pref 18.9 19.15 19.14 2
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK 1.736 1.736 1.736 1
IDGC of Center and Volga 0.14 0.147 0.142 2
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo - - - -
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" 96 96 96.0 1
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr 3.5 3.5 3.5 1
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 0.71 0.71 0.71 1
OGK-3 1.45 1.45 1.45 1
OGK-4 1.22 1.22 1.22 1
Enel OGK-5 - - - -
OGK-6 0.65 0.65 0.65 1
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest 32 32 32.0 3
Sberbank RF - - - -
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 - - - -
Volga TGC 0.805 0.805 0.805 1
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan - - - -
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -