7 Sep 2009 19:16
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
| 07.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 13 | 15 | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | 185 | - | - | - | - |
| Belon | - | 15 | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 50 | 56.96 | - | - | - |
| DIXY GROUP | 172 | - | - | - | - |
| Sibirtelecom | 0.85 | - | - | - | - |
| Centertelecom | 13 | - | - | - | - |
| Dalsvyaz | 75 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 9.76 | 10.5 | 10.5 | 507826 | 52084 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 215 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.022 | 0.025 | - | - | - |
| Irkutskenergo | 11 | - | - | - | - |
| Kalina | 409 | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 18 | 18.5 | - | - | - |
| Lenenergo Pref | 18.5 | - | 19.15 | 497650 | 26000 |
| LSR Group | 420 | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 1.71 | 1.8 | 1.736 | 35588 | 20500 |
| IDGC of Center and Volga | 0.14 | 0.1475 | 0.147 | 99400 | 700000 |
| IDGC of Siberia | 0.135 | 0.145 | - | - | - |
| IDGC of Urals | 0.155 | - | - | - | - |
| Mosenergo | 2.1 | - | - | - | - |
| Moscow Reg.Energ Distrib | 0.96 | - | - | - | - |
| Mechel Steel Group | 330 | 343 | - | - | - |
| "M.video" | 95.5 | 96 | 96 | 144000 | 1500 |
| Nizhnekamskneftekhim | 9.5 | 9.9 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.5 | 3.6 | 3.7 | 1386592 | 393122 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 5 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.71 | 0.896 | 0.71 | 2489 | 3506 |
| OGK-3 | 1.45 | - | 1.45 | 4176 | 2880 |
| OGK-4 | 1.22 | - | 1.22 | 8774 | 7192 |
| Enel OGK-5 | 1.34 | 1.45 | - | - | - |
| OGK-6 | 0.65 | 0.73 | 0.65 | 2656 | 4086 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | 1180 | 1500 | - | - | - |
| Pharmstandard | 1220 | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | 95 | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | 228.01 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 31.87 | 32.17 | 32 | 224000 | 7000 |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5 | 0.5987 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | 10 | - | - | - | - |
| St.Petersburg Bank | 59.75 | - | - | - | - |
| Severstal-Avto | 300 | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | - | - | - | - | - |
| TGK-1 | 0.0092 | - | - | - | - |
| TGK-5 | 0.0102 | - | - | - | - |
| TGK-6 | 0.0102 | - | - | - | - |
| Volga TGC | 0.805 | - | 0.805 | 1885 | 2341 |
| TGK-9 | 0.0033 | - | - | - | - |
| TGK-13 | 0.05 | - | - | - | - |
| Tubes Metallurgic Compan | 80 | 100 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 12.25 | 13 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.5 | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1620 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.05 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |
