8 Sep 2009 13:17

Results for trading of listed shares in RTS (classic) at 13:00 MSK

08.09.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron 25.5 25.5 25.5 2
Pharmacy Chain 36.6 - - - -
Belon 0.435 0.435 0.435 4
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES 0.0086 0.0087 0.009 2
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel 107.5 107.5 107.5 1
Group RAZGULIAY 1.8 1.8 1.8 1
RusHydro 0.0336 0.0336 0.034 1
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding 49 49.95 49.322 2
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit 48.85 49 48.868 2
Holding MRSK - - - -
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo 0.075 0.075 0.075 3
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom 1.855 1.86 1.858 2
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 - - - -
OGK-4 - - - -
Enel OGK-5 - - - -
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto 41.5 42.65 42.058 6
Polymetal - - - -
Raspadskaya 2.67 2.8 2.728 8
Rosneft 6.544 6.609 6.585 3
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF 1.775 1.83 1.807 15
Sberbank RF Pref - - - -
Sedmoi Kontinent 7.6 7.6 7.6 1
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank 2.31 2.31 2.31 1
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 - - - -
Volga TGC - - - -
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan - - - -
Uralkaliy 3.64 3.64 3.64 2
MDM Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -