8 Sep 2009 14:12
RTS Index at 14:00 MSK
| 08.09.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 14:07:30 | 1126.02 | 7958.31 | 8.286 | 0.000 | 260.43 |
| 14:00:00 | 1126.01 | 7958.23 | - | - | - |
| 13:30:00 | 1120.07 | 7916.25 | - | - | - |
| 13:00:00 | 1119.34 | 7911.09 | - | - | - |
| 12:30:00 | 1116.68 | 7892.29 | - | - | - |
| 12:00:00 | 1113.16 | 7867.42 | - | - | - |
| 11:30:00 | 1103.77 | 7801.05 | - | - | - |
| 11:00:00 | 1101.49 | 7784.94 | - | - | - |
| 10:30:15 | 1093.05 | 7725.29 | - | - | - |
| 07.09.09 | 1093.04 | 7768.57 | 6.71 | 0.00 | 211.92 |
| 04.09.09 | 1063.57 | 7597.79 | 16.41 | 0.00 | 521.41 |
| 03.09.09 | 1074.05 | 7722.19 | 14.34 | 0.00 | 458.62 |
