8 Sep 2009 16:14
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 08.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 25.25 | 26 | 25.5 | 280500 | 11000 |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.43 | 0.44 | 0.435 | 217750 | 500000 |
| Severstal | 6 | 7.5 | - | - | - |
| Chelyabinsk zinc factory | 1.65 | 2 | - | - | - |
| DIXY GROUP | 5.05 | 6.75 | - | - | - |
| Sibirtelecom | 0.0305 | 0.0319 | 0.031 | 47950 | 1550000 |
| Centertelecom | 0.425 | 0.47 | 0.45 | 112300 | 250000 |
| Dalsvyaz | 2.45 | 2.65 | - | - | - |
| FGC UES | 0.0087 | 0.0089 | 0.0088 | 261000 | 30000000 |
| Fesco | 0.31 | 0.335 | 0.32 | 16000 | 50000 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.75 | 7.75 | - | - | - |
| GMK Norilsky Nickel | 108 | 109.1 | 108.3 | 270300 | 2500 |
| Group RAZGULIAY | 1.65 | 1.85 | 1.8 | 3600 | 2000 |
| RusHydro | 0.033 | 0.0335 | 0.0334 | 167600 | 5000000 |
| INTER RAO UES | 0.0007 | 0.00077 | - | - | - |
| Irkutskenergo | 0.4 | 1 | - | - | - |
| Kalina | 13.21 | 14 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 50 | 50.5 | 49.95 | 291000 | 5900 |
| Lenenergo | 0.572 | 0.58 | - | - | - |
| Lenenergo Pref | 0.571 | 0.599 | 0.587 | 5870 | 10000 |
| LSR Group | 13.5 | 14.17 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.71 | - | - | - |
| Magnit | 48.25 | 49.2 | 49 | 648504 | 13257 |
| Holding MRSK | 0.056 | 0.057 | - | - | - |
| IDGC of Center and Volga | 0.004 | 0.0054 | 0.00475 | 5029 | 1058768 |
| IDGC of Siberia | 0.0045 | 0.005 | - | - | - |
| IDGC of Urals | 0.0051 | 0.006 | - | - | - |
| Mosenergo | 0.07 | 0.08 | 0.075 | 187500 | 2500000 |
| Moscow Reg.Energ Distrib | 0.03 | 0.074 | - | - | - |
| Mechel Steel Group | 10.25 | 11.25 | - | - | - |
| "M.video" | 2.9 | - | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.11 | 0.12 | - | - | - |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1445 | 0.1545 | - | - | - |
| VolgaTelecom | 1.8 | 1.87 | 1.86 | 37150 | 20000 |
| VolgaTelecom Pref | 1.25 | 1.55 | - | - | - |
| NOVATEK | 3.73 | 4.5 | - | - | - |
| OGK-2 | 0.0245 | 0.0265 | - | - | - |
| OGK-3 | 0.0495 | 0.0515 | - | - | - |
| OGK-4 | 0.039 | 0.041 | - | - | - |
| Enel OGK-5 | 0.0443 | 0.046 | - | - | - |
| OGK-6 | 0.021 | 0.0225 | - | - | - |
| United Heavy Machinery | 1.25 | 1.5 | - | - | - |
| Open Investments | 36 | 40 | - | - | - |
| Pharmstandard | 38.25 | 39.75 | - | - | - |
| PIK Group | 1.84 | 1.932 | - | - | - |
| Polus Zoloto | 42 | 46.5 | 42.65 | 252350 | 6000 |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 2.775 | 2.825 | 2.8 | 631682 | 228432 |
| Rosneft | 6.6 | 6.8 | 6.609 | 184377 | 28000 |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.4 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.83 | 1.855 | 1.85 | 6283650 | 3450000 |
| Sberbank RF Pref | 0.65 | 2 | 1.12 | 95200 | 85000 |
| Sedmoi Kontinent | 7 | 9 | 7.6 | 7600 | 1000 |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.0115 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.8 | 0.82 | - | - | - |
| Surgutneftegaz Pref | 0.35 | 0.375 | 0.356 | 712000 | 2000000 |
| Northwest telecom | 0.33 | 0.38 | - | - | - |
| St.Petersburg Bank | 2.37 | 2.488 | 2.383 | 10003 | 4264 |
| Severstal-Avto | 10 | 12 | - | - | - |
| Synergy | 14.9 | 15.75 | - | - | - |
| Tatneft | 3.97 | 4.05 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.0003 | 0.00033 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.00035 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.0001 | 0.00015 | - | - | - |
| TGK-13 | 0.00156 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 2.73 | - | - | - |
| Uralkaliy | 3.63 | 3.66 | 3.64 | 36400 | 10000 |
| MDM Bank, Pref | 0.39 | 0.405 | 0.39612 | 43573 | 110000 |
| Uralsvyazinform | 0.0211 | 0.0215 | 0.02125 | 63750 | 3000000 |
| Uralsvayzinform Pref | 0.014 | 0.018 | - | - | - |
| VEROFARM | 25 | 27 | - | - | - |
| Verkhnaya Salda Metallur | 60 | 64 | - | - | - |
| VTB | 0.00144 | 0.00155 | - | - | - |
| Wimm-Bill-Dann | 35 | 39 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |