8 Sep 2009 16:14

Results for trading of listed shares in RTS (classic) at 16:00 MSK

08.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.43 0.49 - - -
Akron 25.25 26 25.5 280500 11000
Pharmacy Chain 36.6 5 7 - - -
Belon 0.43 0.44 0.435 217750 500000
Severstal 6 7.5 - - -
Chelyabinsk zinc factory 1.65 2 - - -
DIXY GROUP 5.05 6.75 - - -
Sibirtelecom 0.0305 0.0319 0.031 47950 1550000
Centertelecom 0.425 0.47 0.45 112300 250000
Dalsvyaz 2.45 2.65 - - -
FGC UES 0.0087 0.0089 0.0088 261000 30000000
Fesco 0.31 0.335 0.32 16000 50000
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 6.75 7.75 - - -
GMK Norilsky Nickel 108 109.1 108.3 270300 2500
Group RAZGULIAY 1.65 1.85 1.8 3600 2000
RusHydro 0.033 0.0335 0.0334 167600 5000000
INTER RAO UES 0.0007 0.00077 - - -
Irkutskenergo 0.4 1 - - -
Kalina 13.21 14 - - -
KamAZ 1 1.5 - - -
Lukoil Holding 50 50.5 49.95 291000 5900
Lenenergo 0.572 0.58 - - -
Lenenergo Pref 0.571 0.599 0.587 5870 10000
LSR Group 13.5 14.17 - - -
Magnitogorsk Metal.Comb. 0.5 0.71 - - -
Magnit 48.25 49.2 49 648504 13257
Holding MRSK 0.056 0.057 - - -
IDGC of Center and Volga 0.004 0.0054 0.00475 5029 1058768
IDGC of Siberia 0.0045 0.005 - - -
IDGC of Urals 0.0051 0.006 - - -
Mosenergo 0.07 0.08 0.075 187500 2500000
Moscow Reg.Energ Distrib 0.03 0.074 - - -
Mechel Steel Group 10.25 11.25 - - -
"M.video" 2.9 - - - -
Nizhnekamskneftekhim 0.3 0.33 - - -
Nizhnekamskneftekhim Pr 0.11 0.12 - - -
Novolipets Iron&Steel Co 2 2.5 - - -
PJSC NCSP" 0.1445 0.1545 - - -
VolgaTelecom 1.8 1.87 1.86 37150 20000
VolgaTelecom Pref 1.25 1.55 - - -
NOVATEK 3.73 4.5 - - -
OGK-2 0.0245 0.0265 - - -
OGK-3 0.0495 0.0515 - - -
OGK-4 0.039 0.041 - - -
Enel OGK-5 0.0443 0.046 - - -
OGK-6 0.021 0.0225 - - -
United Heavy Machinery 1.25 1.5 - - -
Open Investments 36 40 - - -
Pharmstandard 38.25 39.75 - - -
PIK Group 1.84 1.932 - - -
Polus Zoloto 42 46.5 42.65 252350 6000
Polymetal 8 9 - - -
Raspadskaya 2.775 2.825 2.8 631682 228432
Rosneft 6.6 6.8 6.609 184377 28000
Risinter Restaurants Hold 6 7 - - -
Rostelecom Pref 1.4 2 - - -
Company Russ-Invest 0.98 1.05 - - -
Sberbank RF 1.83 1.855 1.85 6283650 3450000
Sberbank RF Pref 0.65 2 1.12 95200 85000
Sedmoi Kontinent 7 9 7.6 7600 1000
Gazprom neft 3.15 4.1 - - -
SITRONICS 0.0115 0.0275 - - -
Surgutneftegaz 0.8 0.82 - - -
Surgutneftegaz Pref 0.35 0.375 0.356 712000 2000000
Northwest telecom 0.33 0.38 - - -
St.Petersburg Bank 2.37 2.488 2.383 10003 4264
Severstal-Avto 10 12 - - -
Synergy 14.9 15.75 - - -
Tatneft 3.97 4.05 - - -
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.0003 0.00033 - - -
TGK-5 0.00033 0.0004 - - -
TGK-6 0.00032 0.00035 - - -
Volga TGC 0.021 0.03 - - -
TGK-9 0.0001 0.00015 - - -
TGK-13 0.00156 0.003 - - -
Tubes Metallurgic Compan 2.1 2.73 - - -
Uralkaliy 3.63 3.66 3.64 36400 10000
MDM Bank, Pref 0.39 0.405 0.39612 43573 110000
Uralsvyazinform 0.0211 0.0215 0.02125 63750 3000000
Uralsvayzinform Pref 0.014 0.018 - - -
VEROFARM 25 27 - - -
Verkhnaya Salda Metallur 60 64 - - -
VTB 0.00144 0.00155 - - -
Wimm-Bill-Dann 35 39 - - -
CMT 0.2 0.27 - - -
CMT Pref 0.0333 0.1 - - -