8 Sep 2009 19:13
Results for trading of listed shares in RTS (classic) at 18:00 MSK
| 08.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 25.5 | 26.4 | 25.69 | 4 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.435 | 0.44 | 0.436 | 11 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | 0.0309 | 0.031 | 0.031 | 2 |
| Centertelecom | 0.449 | 0.45 | 0.449 | 2 |
| Dalsvyaz | 2.65 | 2.65 | 2.65 | 2 |
| FGC UES | 0.0086 | 0.00886 | 0.009 | 4 |
| Fesco | 0.32 | 0.32 | 0.32 | 1 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 107.5 | 109.1 | 108.205 | 4 |
| Group RAZGULIAY | 1.8 | 1.85 | 1.84 | 2 |
| RusHydro | 0.0332 | 0.0336 | 0.033 | 3 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 49 | 50.5 | 49.493 | 3 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | 0.587 | 0.587 | 0.587 | 1 |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 48.85 | 49.15 | 49.013 | 5 |
| Holding MRSK | - | - | - | - |
| IDGC of Center and Volga | 0.00475 | 0.00475 | 0.005 | 1 |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 0.075 | 0.075 | 0.075 | 3 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | 11.25 | 11.25 | 11.25 | 1 |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | 1.855 | 1.87 | 1.862 | 3 |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 40 | 40 | 40.0 | 1 |
| Pharmstandard | 39 | 39 | 39.0 | 1 |
| PIK Group | - | - | - | - |
| Polus Zoloto | 41.5 | 42.65 | 42.058 | 6 |
| Polymetal | - | - | - | - |
| Raspadskaya | 2.67 | 2.875 | 2.772 | 13 |
| Rosneft | 6.544 | 6.609 | 6.585 | 3 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.775 | 1.875 | 1.845 | 58 |
| Sberbank RF Pref | 1.12 | 1.12 | 1.12 | 1 |
| Sedmoi Kontinent | 7.6 | 7.6 | 7.6 | 1 |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | 0.356 | 0.356 | 0.356 | 4 |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | 2.31 | 2.383 | 2.346 | 2 |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | 3.97 | 4.1 | 4.043 | 4 |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | 3.64 | 3.64 | 3.64 | 2 |
| MDM Bank, Pref | 0.39612 | 0.40089 | 0.399 | 2 |
| Uralsvyazinform | 0.02125 | 0.02125 | 0.021 | 1 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | 64 | 64 | 64.0 | 1 |
| VTB | 0.0015 | 0.0015 | 0.002 | 1 |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |
