8 Sep 2009 19:13
Results for trading of listed shares in RTS (classic) at 18:00 MSK
08.09.2009 | ||||
Company | Min | Max | Average | Account |
price,$ | price,$ | price,$ | ||
Sistema Joint Stock | - | - | - | - |
Akron | 25.5 | 26.4 | 25.69 | 4 |
Pharmacy Chain 36.6 | - | - | - | - |
Belon | 0.435 | 0.44 | 0.436 | 11 |
Severstal | - | - | - | - |
Chelyabinsk zinc factory | - | - | - | - |
DIXY GROUP | - | - | - | - |
Sibirtelecom | 0.0309 | 0.031 | 0.031 | 2 |
Centertelecom | 0.449 | 0.45 | 0.449 | 2 |
Dalsvyaz | 2.65 | 2.65 | 2.65 | 2 |
FGC UES | 0.0086 | 0.00886 | 0.009 | 4 |
Fesco | 0.32 | 0.32 | 0.32 | 1 |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Cherkizovo Group | - | - | - | - |
GMK Norilsky Nickel | 107.5 | 109.1 | 108.205 | 4 |
Group RAZGULIAY | 1.8 | 1.85 | 1.84 | 2 |
RusHydro | 0.0332 | 0.0336 | 0.033 | 3 |
INTER RAO UES | - | - | - | - |
Irkutskenergo | - | - | - | - |
Kalina | - | - | - | - |
KamAZ | - | - | - | - |
Lukoil Holding | 49 | 50.5 | 49.493 | 3 |
Lenenergo | - | - | - | - |
Lenenergo Pref | 0.587 | 0.587 | 0.587 | 1 |
LSR Group | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - |
Magnit | 48.85 | 49.15 | 49.013 | 5 |
Holding MRSK | - | - | - | - |
IDGC of Center and Volga | 0.00475 | 0.00475 | 0.005 | 1 |
IDGC of Siberia | - | - | - | - |
IDGC of Urals | - | - | - | - |
Mosenergo | 0.075 | 0.075 | 0.075 | 3 |
Moscow Reg.Energ Distrib | - | - | - | - |
Mechel Steel Group | 11.25 | 11.25 | 11.25 | 1 |
"M.video" | - | - | - | - |
Nizhnekamskneftekhim | - | - | - | - |
Nizhnekamskneftekhim Pr | - | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - |
PJSC NCSP" | - | - | - | - |
VolgaTelecom | 1.855 | 1.87 | 1.862 | 3 |
VolgaTelecom Pref | - | - | - | - |
NOVATEK | - | - | - | - |
OGK-2 | - | - | - | - |
OGK-3 | - | - | - | - |
OGK-4 | - | - | - | - |
Enel OGK-5 | - | - | - | - |
OGK-6 | - | - | - | - |
United Heavy Machinery | - | - | - | - |
Open Investments | 40 | 40 | 40.0 | 1 |
Pharmstandard | 39 | 39 | 39.0 | 1 |
PIK Group | - | - | - | - |
Polus Zoloto | 41.5 | 42.65 | 42.058 | 6 |
Polymetal | - | - | - | - |
Raspadskaya | 2.67 | 2.875 | 2.772 | 13 |
Rosneft | 6.544 | 6.609 | 6.585 | 3 |
Risinter Restaurants Hold | - | - | - | - |
Rostelecom Pref | - | - | - | - |
Company Russ-Invest | - | - | - | - |
Sberbank RF | 1.775 | 1.875 | 1.845 | 58 |
Sberbank RF Pref | 1.12 | 1.12 | 1.12 | 1 |
Sedmoi Kontinent | 7.6 | 7.6 | 7.6 | 1 |
Gazprom neft | - | - | - | - |
SITRONICS | - | - | - | - |
Surgutneftegaz | - | - | - | - |
Surgutneftegaz Pref | 0.356 | 0.356 | 0.356 | 4 |
Northwest telecom | - | - | - | - |
St.Petersburg Bank | 2.31 | 2.383 | 2.346 | 2 |
Severstal-Avto | - | - | - | - |
Synergy | - | - | - | - |
Tatneft | 3.97 | 4.1 | 4.043 | 4 |
Tatneft Pref | - | - | - | - |
TGK-1 | - | - | - | - |
TGK-5 | - | - | - | - |
TGK-6 | - | - | - | - |
Volga TGC | - | - | - | - |
TGK-9 | - | - | - | - |
TGK-13 | - | - | - | - |
Tubes Metallurgic Compan | - | - | - | - |
Uralkaliy | 3.64 | 3.64 | 3.64 | 2 |
MDM Bank, Pref | 0.39612 | 0.40089 | 0.399 | 2 |
Uralsvyazinform | 0.02125 | 0.02125 | 0.021 | 1 |
Uralsvayzinform Pref | - | - | - | - |
VEROFARM | - | - | - | - |
Verkhnaya Salda Metallur | 64 | 64 | 64.0 | 1 |
VTB | 0.0015 | 0.0015 | 0.002 | 1 |
Wimm-Bill-Dann | - | - | - | - |
CMT | - | - | - | - |
CMT Pref | - | - | - | - |