9 Sep 2009 12:14
Results for trading of listed shares in RTS (classic) at 12:00 MSK
| 09.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 26 | 26.75 | 26.5 | 26500 | 1000 |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.43 | 0.45 | - | - | - |
| Severstal | 6 | 7.5 | - | - | - |
| Chelyabinsk zinc factory | 1.65 | 2 | - | - | - |
| DIXY GROUP | 6 | 6.75 | - | - | - |
| Sibirtelecom | 0.03 | 0.032 | - | - | - |
| Centertelecom | 0.45 | 0.5 | 0.47 | 47000 | 100000 |
| Dalsvyaz | 2.45 | 2.7 | - | - | - |
| FGC UES | 0.0085 | 0.009 | 0.00895 | 44750 | 5000000 |
| Fesco | 0.315 | 0.335 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.75 | 7.75 | - | - | - |
| GMK Norilsky Nickel | 107.5 | 109.2 | 108 | 108000 | 1000 |
| Group RAZGULIAY | 1.8 | 2 | - | - | - |
| RusHydro | 0.033 | 0.0333 | - | - | - |
| INTER RAO UES | 0.0007 | 0.00077 | - | - | - |
| Irkutskenergo | 0.4 | 1 | - | - | - |
| Kalina | 13.21 | 16 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 50.7 | 51.2 | - | - | - |
| Lenenergo | 0.56 | 0.58 | - | - | - |
| Lenenergo Pref | 0.586 | 0.615 | - | - | - |
| LSR Group | 13.65 | 14.33 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.71 | - | - | - |
| Magnit | 49 | 51 | 50.5 | 126250 | 2500 |
| Holding MRSK | 0.0575 | 0.059 | 0.059 | 265000 | 4500000 |
| IDGC of Center and Volga | 0.004 | 0.0054 | - | - | - |
| IDGC of Siberia | 0.0045 | 0.005 | - | - | - |
| IDGC of Urals | 0.0051 | 0.006 | - | - | - |
| Mosenergo | 0.07 | 0.08 | - | - | - |
| Moscow Reg.Energ Distrib | 0.03 | 0.074 | - | - | - |
| Mechel Steel Group | 11.25 | 11.75 | - | - | - |
| "M.video" | 2.9 | 3.05 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.11 | 0.12 | - | - | - |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.14 | 0.15 | 0.1445 | 14450 | 100000 |
| VolgaTelecom | 1.8 | 1.9 | - | - | - |
| VolgaTelecom Pref | 1.48 | 1.55 | - | - | - |
| NOVATEK | 3.73 | 4.5 | - | - | - |
| OGK-2 | 0.025 | 0.0265 | - | - | - |
| OGK-3 | 0.0495 | 0.0515 | - | - | - |
| OGK-4 | 0.041 | 0.0425 | 0.042 | 21000 | 500000 |
| Enel OGK-5 | 0.0443 | 0.047 | - | - | - |
| OGK-6 | 0.021 | 0.023 | - | - | - |
| United Heavy Machinery | 1.25 | 1.5 | - | - | - |
| Open Investments | 37 | 41 | - | - | - |
| Pharmstandard | 38.25 | 39.9 | - | - | - |
| PIK Group | 1.87 | 1.963 | - | - | - |
| Polus Zoloto | 42 | 46.5 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 2.87 | 2.95 | 2.94 | 58400 | 20000 |
| Rosneft | 6.67 | 6.77 | 6.71 | 120690 | 18000 |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.41 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.89 | 1.915 | 1.906 | 2988200 | 1580000 |
| Sberbank RF Pref | 0.65 | 2 | - | - | - |
| Sedmoi Kontinent | 7 | 8.5 | - | - | - |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.0115 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.82 | 0.8374 | - | - | - |
| Surgutneftegaz Pref | 0.32 | 0.3795 | - | - | - |
| Northwest telecom | 0.33 | 0.38 | - | - | - |
| St.Petersburg Bank | 2.37 | 2.488 | - | - | - |
| Severstal-Avto | 10 | 13 | 12 | 12000 | 1000 |
| Synergy | 14.9 | 15.75 | - | - | - |
| Tatneft | 4.05 | 4.1 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00031 | 0.00035 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.00035 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.0001 | 0.00015 | - | - | - |
| TGK-13 | 0.00156 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 2.73 | - | - | - |
| Uralkaliy | 3.645 | 3.685 | - | - | - |
| MDM Bank, Pref | 0.4 | 0.42 | - | - | - |
| Uralsvyazinform | 0.02095 | 0.02135 | - | - | - |
| Uralsvayzinform Pref | 0.014 | 0.0167 | - | - | - |
| VEROFARM | 25 | 27 | - | - | - |
| Verkhnaya Salda Metallur | 63.75 | 64.75 | - | - | - |
| VTB | 0.00146 | 0.00154 | - | - | - |
| Wimm-Bill-Dann | 35 | 39 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |
