9 Sep 2009 15:13
RTS Index at 15:00 MSK
| 09.09.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 15:06:45 | 1148.46 | 8102.85 | 8.283 | 0.000 | 259.88 |
| 15:00:00 | 1147.91 | 8098.97 | - | - | - |
| 14:30:00 | 1153.43 | 8137.92 | - | - | - |
| 14:00:00 | 1151.39 | 8123.53 | - | - | - |
| 13:30:00 | 1151.24 | 8122.47 | - | - | - |
| 13:00:00 | 1146.02 | 8085.64 | - | - | - |
| 12:30:00 | 1141.83 | 8056.08 | - | - | - |
| 12:00:00 | 1141.47 | 8053.54 | - | - | - |
| 11:30:00 | 1139.66 | 8040.77 | - | - | - |
| 11:00:00 | 1140.14 | 8044.15 | - | - | - |
| 10:30:15 | 1136.25 | 8016.71 | - | - | - |
| 08.09.09 | 1135.94 | 8028.42 | 23.39 | 0.00 | 735.17 |
| 07.09.09 | 1093.04 | 7768.57 | 6.71 | 0.00 | 211.92 |
| 04.09.09 | 1063.57 | 7597.79 | 16.41 | 0.00 | 521.41 |