9 Sep 2009 15:13

RTS Index at 15:00 MSK

09.09.2009
RTS RTS V classic, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub
15:06:45 1148.46 8102.85 8.283 0.000 259.88
15:00:00 1147.91 8098.97 - - -
14:30:00 1153.43 8137.92 - - -
14:00:00 1151.39 8123.53 - - -
13:30:00 1151.24 8122.47 - - -
13:00:00 1146.02 8085.64 - - -
12:30:00 1141.83 8056.08 - - -
12:00:00 1141.47 8053.54 - - -
11:30:00 1139.66 8040.77 - - -
11:00:00 1140.14 8044.15 - - -
10:30:15 1136.25 8016.71 - - -
08.09.09 1135.94 8028.42 23.39 0.00 735.17
07.09.09 1093.04 7768.57 6.71 0.00 211.92
04.09.09 1063.57 7597.79 16.41 0.00 521.41