9 Sep 2009 16:14

Results for trading of listed shares in RTS (classic) at 16:00 MSK

09.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.43 0.49 - - -
Akron 25.4 26 26 78500 3000
Pharmacy Chain 36.6 5 7 - - -
Belon 0.451 0.46 0.455 91250 200000
Severstal 6 6.85 - - -
Chelyabinsk zinc factory 1.75 2 - - -
DIXY GROUP 6 6.75 - - -
Sibirtelecom 0.03 0.032 - - -
Centertelecom 0.4575 0.5075 0.47 47000 100000
Dalsvyaz 2.45 2.7 - - -
FGC UES 0.0088 0.00915 0.0092 223106 24560446
Fesco 0.315 0.335 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 6.75 7.75 - - -
GMK Norilsky Nickel 108 109.6 108 108000 1000
Group RAZGULIAY 1.8 2 - - -
RusHydro 0.033 0.0335 0.0335 200000 6000000
INTER RAO UES 0.0007 0.00078 0.00077 38500 50000000
Irkutskenergo 0.4 1 - - -
Kalina 13.21 16 - - -
KamAZ 1 1.5 - - -
Lukoil Holding 52.3 52.8 51.95 207800 4000
Lenenergo 0.56 0.58 - - -
Lenenergo Pref 0.586 0.615 - - -
LSR Group 13.65 14.33 - - -
Magnitogorsk Metal.Comb. 0.5 0.71 - - -
Magnit 50 52.5 51 279250 5500
Holding MRSK 0.0575 0.0595 0.059 383000 6500000
IDGC of Center and Volga 0.0045 0.00625 - - -
IDGC of Siberia 0.0048 0.0053 - - -
IDGC of Urals 0.0051 0.006 - - -
Mosenergo 0.075 0.085 - - -
Moscow Reg.Energ Distrib 0.0301 0.039 - - -
Mechel Steel Group 11.25 11.75 - - -
"M.video" 2.9 3.05 - - -
Nizhnekamskneftekhim 0.3 0.33 - - -
Nizhnekamskneftekhim Pr 0.11 0.12 - - -
Novolipets Iron&Steel Co 2 2.5 - - -
PJSC NCSP" 0.14 0.15 0.1445 14450 100000
VolgaTelecom 1.85 1.9 - - -
VolgaTelecom Pref 1.48 1.6 1.55 15500 10000
NOVATEK 3.73 4.5 - - -
OGK-2 0.025 0.027 - - -
OGK-3 0.0495 0.0515 - - -
OGK-4 0.041 0.0425 0.042 21000 500000
Enel OGK-5 0.0443 0.047 - - -
OGK-6 0.0215 0.0235 0.023 172500 7500000
United Heavy Machinery 1.25 1.5 - - -
Open Investments 41 43.5 41 16400 400
Pharmstandard 38.5 - 40 99900 2500
PIK Group 1.9 1.995 1.9 47500 25000
Polus Zoloto 42 46.5 - - -
Polymetal 8 9 - - -
Raspadskaya 2.91 2.99 2.93 206110 70000
Rosneft 6.75 6.85 6.82 299270 44500
Risinter Restaurants Hold 6 7 - - -
Rostelecom Pref 1.41 1.65 - - -
Company Russ-Invest 0.98 1.05 - - -
Sberbank RF 1.82 1.87 1.863 4203834 2223000
Sberbank RF Pref 0.65 2 1.18 89177 76300
Sedmoi Kontinent 7 8.5 8 8000 1000
Gazprom neft 3.15 4.1 - - -
SITRONICS 0.015 0.0275 - - -
Surgutneftegaz 0.82 0.855 - - -
Surgutneftegaz Pref 0.32 0.3795 - - -
Northwest telecom 0.34 0.39 0.38 19000 50000
St.Petersburg Bank 2.37 2.45 - - -
Severstal-Avto 11 12 12 12000 1000
Synergy 14.9 15.75 - - -
Tatneft 4 4.18 4.1 123000 30000
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.00031 0.00035 - - -
TGK-5 0.00033 0.0004 - - -
TGK-6 0.00032 0.00035 - - -
Volga TGC 0.021 0.03 - - -
TGK-9 0.0001 0.00015 - - -
TGK-13 0.0016 0.003 - - -
Tubes Metallurgic Compan 2.1 3.3 - - -
Uralkaliy 3.65 3.71 - - -
MDM Bank, Pref 0.4 0.42 - - -
Uralsvyazinform 0.0208 0.0212 0.02135 64050 3000000
Uralsvayzinform Pref 0.014 0.018 0.0167 44673 2675000
VEROFARM 25 27 - - -
Verkhnaya Salda Metallur 63.75 64.75 - - -
VTB 0.00144 0.00153 - - -
Wimm-Bill-Dann 35 39 - - -
CMT 0.2 0.27 - - -
CMT Pref 0.0333 0.1 - - -