9 Sep 2009 16:16
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 09.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.43 | 0.49 | - | - | - |
| Akron | 25.4 | 26 | 26 | 78500 | 3000 |
| Pharmacy Chain 36.6 | 5 | 7 | - | - | - |
| Belon | 0.451 | 0.46 | 0.455 | 91250 | 200000 |
| Severstal | 6 | 6.85 | - | - | - |
| Chelyabinsk zinc factory | 1.75 | 2 | - | - | - |
| DIXY GROUP | 6 | 6.75 | - | - | - |
| Sibirtelecom | 0.03 | 0.032 | - | - | - |
| Centertelecom | 0.4575 | 0.5075 | 0.47 | 47000 | 100000 |
| Dalsvyaz | 2.45 | 2.7 | - | - | - |
| FGC UES | 0.0088 | 0.00915 | 0.0092 | 223106 | 24560446 |
| Fesco | 0.315 | 0.335 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.75 | 7.75 | - | - | - |
| GMK Norilsky Nickel | 108 | 109.6 | 108 | 108000 | 1000 |
| Group RAZGULIAY | 1.8 | 2 | - | - | - |
| RusHydro | 0.033 | 0.0335 | 0.0335 | 200000 | 6000000 |
| INTER RAO UES | 0.0007 | 0.00078 | 0.00077 | 38500 | 50000000 |
| Irkutskenergo | 0.4 | 1 | - | - | - |
| Kalina | 13.21 | 16 | - | - | - |
| KamAZ | 1 | 1.5 | - | - | - |
| Lukoil Holding | 52.3 | 52.8 | 51.95 | 207800 | 4000 |
| Lenenergo | 0.56 | 0.58 | - | - | - |
| Lenenergo Pref | 0.586 | 0.615 | - | - | - |
| LSR Group | 13.65 | 14.33 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.5 | 0.71 | - | - | - |
| Magnit | 50 | 52.5 | 51 | 279250 | 5500 |
| Holding MRSK | 0.0575 | 0.0595 | 0.059 | 383000 | 6500000 |
| IDGC of Center and Volga | 0.0045 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0048 | 0.0053 | - | - | - |
| IDGC of Urals | 0.0051 | 0.006 | - | - | - |
| Mosenergo | 0.075 | 0.085 | - | - | - |
| Moscow Reg.Energ Distrib | 0.0301 | 0.039 | - | - | - |
| Mechel Steel Group | 11.25 | 11.75 | - | - | - |
| "M.video" | 2.9 | 3.05 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.11 | 0.12 | - | - | - |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.14 | 0.15 | 0.1445 | 14450 | 100000 |
| VolgaTelecom | 1.85 | 1.9 | - | - | - |
| VolgaTelecom Pref | 1.48 | 1.6 | 1.55 | 15500 | 10000 |
| NOVATEK | 3.73 | 4.5 | - | - | - |
| OGK-2 | 0.025 | 0.027 | - | - | - |
| OGK-3 | 0.0495 | 0.0515 | - | - | - |
| OGK-4 | 0.041 | 0.0425 | 0.042 | 21000 | 500000 |
| Enel OGK-5 | 0.0443 | 0.047 | - | - | - |
| OGK-6 | 0.0215 | 0.0235 | 0.023 | 172500 | 7500000 |
| United Heavy Machinery | 1.25 | 1.5 | - | - | - |
| Open Investments | 41 | 43.5 | 41 | 16400 | 400 |
| Pharmstandard | 38.5 | - | 40 | 99900 | 2500 |
| PIK Group | 1.9 | 1.995 | 1.9 | 47500 | 25000 |
| Polus Zoloto | 42 | 46.5 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 2.91 | 2.99 | 2.93 | 206110 | 70000 |
| Rosneft | 6.75 | 6.85 | 6.82 | 299270 | 44500 |
| Risinter Restaurants Hold | 6 | 7 | - | - | - |
| Rostelecom Pref | 1.41 | 1.65 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.82 | 1.87 | 1.863 | 4203834 | 2223000 |
| Sberbank RF Pref | 0.65 | 2 | 1.18 | 89177 | 76300 |
| Sedmoi Kontinent | 7 | 8.5 | 8 | 8000 | 1000 |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.015 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.82 | 0.855 | - | - | - |
| Surgutneftegaz Pref | 0.32 | 0.3795 | - | - | - |
| Northwest telecom | 0.34 | 0.39 | 0.38 | 19000 | 50000 |
| St.Petersburg Bank | 2.37 | 2.45 | - | - | - |
| Severstal-Avto | 11 | 12 | 12 | 12000 | 1000 |
| Synergy | 14.9 | 15.75 | - | - | - |
| Tatneft | 4 | 4.18 | 4.1 | 123000 | 30000 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00031 | 0.00035 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.00035 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.0001 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.3 | - | - | - |
| Uralkaliy | 3.65 | 3.71 | - | - | - |
| MDM Bank, Pref | 0.4 | 0.42 | - | - | - |
| Uralsvyazinform | 0.0208 | 0.0212 | 0.02135 | 64050 | 3000000 |
| Uralsvayzinform Pref | 0.014 | 0.018 | 0.0167 | 44673 | 2675000 |
| VEROFARM | 25 | 27 | - | - | - |
| Verkhnaya Salda Metallur | 63.75 | 64.75 | - | - | - |
| VTB | 0.00144 | 0.00153 | - | - | - |
| Wimm-Bill-Dann | 35 | 39 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |