9 Sep 2009 17:16

Results for trading of listed shares in RTS (prefunded) at 17:00 MSK

09.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 13 - - - -
Akron - - - - -
Pharmacy Chain 36.6 185 - - - -
Belon 14 15 15 8372 577
Severstal - - - - -
Chelyabinsk zinc factory 55 59 - - -
DIXY GROUP 175 - - - -
Sibirtelecom 0.85 - - - -
Centertelecom 13 - - - -
Dalsvyaz 75 - - - -
FGC UES - - - - -
Fesco 9.75 10.5 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 220 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.023 0.025 - - -
Irkutskenergo 11 - - - -
Kalina 415 - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 17.8 18.4 18.38 395170 21500
Lenenergo Pref 18.8 19.3 - - -
LSR Group 420 - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit 1615 - - - -
Holding MRSK 1.72 1.9 1.9 760 400
IDGC of Center and Volga 0.15 0.16 - - -
IDGC of Siberia 0.145 - - - -
IDGC of Urals 0.16 - - - -
Mosenergo 2.4 - 2.35 8460 3600
Moscow Reg.Energ Distrib 0.97 - - - -
Mechel Steel Group 340 365 - - -
"M.video" 94.5 97 95 427000 4500
Nizhnekamskneftekhim 9.6 10 - - -
Nizhnekamskneftekhim Pr 3.55 3.73 3.7 37000 10000
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" 4.3 4.9 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - - - -
NOVATEK - - - - -
OGK-2 0.8 0.83 - - -
OGK-3 1.5 1.59 - - -
OGK-4 1.22 - 1.3 14430 11100
Enel OGK-5 1.39 1.45 - - -
OGK-6 0.7 0.73 0.7 11104 15735
United Heavy Machinery - - - - -
Open Investments 1275 1500 - - -
Pharmstandard 1225 - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - 95 - - -
Rosneft - - - - -
Risinter Restaurants Hold - 228.28 - - -
Rostelecom Pref - - - - -
Company Russ-Invest 31.97 32.3 32.18 225260 7000
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 101 - - - -
SITRONICS 0.5001 0.5987 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom 10 - - - -
St.Petersburg Bank 71 - - - -
Severstal-Avto 300 - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref 45.06 45.89 - - -
TGK-1 0.0098 0.0103 0.01 5574 557400
TGK-5 0.0104 - 0.0104 1540 148100
TGK-6 0.0104 0.0107 - - -
Volga TGC 0.805 - - - -
TGK-9 0.0035 - - - -
TGK-13 0.05 - - - -
Tubes Metallurgic Compan 80 100 - - -
Uralkaliy - - - - -
MDM Bank, Pref 12.4 13 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref 0.5 - - - -
VEROFARM - - - - -
Verkhnaya Salda Metallur 1635 - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 7.05 7.49 - - -
CMT Pref - - - - -