9 Sep 2009 17:16
Results for trading of listed shares in RTS (prefunded) at 17:00 MSK
| 09.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 13 | - | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | 185 | - | - | - | - |
| Belon | 14 | 15 | 15 | 8372 | 577 |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 55 | 59 | - | - | - |
| DIXY GROUP | 175 | - | - | - | - |
| Sibirtelecom | 0.85 | - | - | - | - |
| Centertelecom | 13 | - | - | - | - |
| Dalsvyaz | 75 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 9.75 | 10.5 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 220 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.023 | 0.025 | - | - | - |
| Irkutskenergo | 11 | - | - | - | - |
| Kalina | 415 | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 17.8 | 18.4 | 18.38 | 395170 | 21500 |
| Lenenergo Pref | 18.8 | 19.3 | - | - | - |
| LSR Group | 420 | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | 1615 | - | - | - | - |
| Holding MRSK | 1.72 | 1.9 | 1.9 | 760 | 400 |
| IDGC of Center and Volga | 0.15 | 0.16 | - | - | - |
| IDGC of Siberia | 0.145 | - | - | - | - |
| IDGC of Urals | 0.16 | - | - | - | - |
| Mosenergo | 2.4 | - | 2.35 | 8460 | 3600 |
| Moscow Reg.Energ Distrib | 0.97 | - | - | - | - |
| Mechel Steel Group | 340 | 365 | - | - | - |
| "M.video" | 94.5 | 97 | 95 | 427000 | 4500 |
| Nizhnekamskneftekhim | 9.6 | 10 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.55 | 3.73 | 3.7 | 37000 | 10000 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | 4.3 | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.8 | 0.83 | - | - | - |
| OGK-3 | 1.5 | 1.59 | - | - | - |
| OGK-4 | 1.22 | - | 1.3 | 14430 | 11100 |
| Enel OGK-5 | 1.39 | 1.45 | - | - | - |
| OGK-6 | 0.7 | 0.73 | 0.7 | 11104 | 15735 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | 1275 | 1500 | - | - | - |
| Pharmstandard | 1225 | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | 95 | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | 228.28 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 31.97 | 32.3 | 32.18 | 225260 | 7000 |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5001 | 0.5987 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | 10 | - | - | - | - |
| St.Petersburg Bank | 71 | - | - | - | - |
| Severstal-Avto | 300 | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 45.06 | 45.89 | - | - | - |
| TGK-1 | 0.0098 | 0.0103 | 0.01 | 5574 | 557400 |
| TGK-5 | 0.0104 | - | 0.0104 | 1540 | 148100 |
| TGK-6 | 0.0104 | 0.0107 | - | - | - |
| Volga TGC | 0.805 | - | - | - | - |
| TGK-9 | 0.0035 | - | - | - | - |
| TGK-13 | 0.05 | - | - | - | - |
| Tubes Metallurgic Compan | 80 | 100 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 12.4 | 13 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.5 | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1635 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.05 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |