9 Sep 2009 19:11

Results for trading of listed shares in RTS (prefunded) at 18:45 MSK

09.09.2009
Company Min Max Average Account
price,rub price,rub price,rub
Sistema Joint Stock 14.99 15 14.996 3
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon 14.5 15 14.832 4
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro - - - -
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding - - - -
Lenenergo 18.38 18.38 18.38 1
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK 1.9 1.9 1.9 2
IDGC of Center and Volga 0.1599 0.16 0.16 3
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo 2.35 2.35 2.35 1
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" 94 95 94.889 6
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr 3.7 3.7 3.7 1
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 - - - -
OGK-4 1.3 1.3 1.3 1
Enel OGK-5 - - - -
OGK-6 0.7 0.714 0.706 2
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest 32.18 32.18 32.18 2
Sberbank RF - - - -
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 0.01 0.01 0.01 1
TGK-5 0.0104 0.0104 0.01 1
TGK-6 - - - -
Volga TGC - - - -
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan 80 95 82.0 2
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -