10 Sep 2009 15:16
RTS Index at 15:00 MSK
| 10.09.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 15:08:00 | 1159.38 | 8119.88 | 5.907 | 0.000 | 183.98 |
| 15:00:00 | 1159.32 | 8119.46 | - | - | - |
| 14:30:00 | 1160.03 | 8124.44 | - | - | - |
| 14:00:00 | 1162.28 | 8140.19 | - | - | - |
| 13:30:00 | 1169.82 | 8193.00 | - | - | - |
| 13:00:00 | 1171.67 | 8205.96 | - | - | - |
| 12:30:00 | 1172.19 | 8209.60 | - | - | - |
| 12:00:00 | 1172.99 | 8215.20 | - | - | - |
| 11:30:00 | 1172.33 | 8210.58 | - | - | - |
| 11:00:00 | 1174.25 | 8224.03 | - | - | - |
| 10:30:15 | 1159.89 | 8123.46 | - | - | - |
| 09.09.09 | 1159.80 | 8182.86 | 15.32 | 0.00 | 480.51 |
| 08.09.09 | 1135.94 | 8028.42 | 23.39 | 0.00 | 735.17 |
| 07.09.09 | 1093.04 | 7768.57 | 6.71 | 0.00 | 211.92 |