10 Sep 2009 19:11
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 10.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 25.5 | 26 | 25.75 | 2 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.48 | 0.5175 | 0.499 | 11 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | 6.4 | 6.4 | 6.4 | 1 |
| Sibirtelecom | 0.033 | 0.033 | 0.033 | 1 |
| Centertelecom | 0.51 | 0.51 | 0.51 | 1 |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | 0.335 | 0.35 | 0.343 | 2 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 111 | 111 | 111.0 | 1 |
| Group RAZGULIAY | 2 | 2 | 2.0 | 1 |
| RusHydro | 0.0338 | 0.0339 | 0.034 | 27 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | 1.7 | 1.7 | 1.7 | 1 |
| Lukoil Holding | 54.6 | 54.6 | 54.6 | 1 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | 14.33 | 14.7 | 14.637 | 6 |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | 0.063 | 0.0635 | 0.063 | 4 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 0.08 | 0.081 | 0.08 | 3 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | 12 | 12.5 | 12.083 | 2 |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.3 | 0.3 | 1 |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | 0.14 | 0.14 | 0.14 | 2 |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | 0.052 | 0.052 | 0.052 | 1 |
| OGK-4 | 0.0435 | 0.0435 | 0.044 | 3 |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 42 | 43.5 | 42.833 | 3 |
| Pharmstandard | - | - | - | - |
| PIK Group | 2.04 | 2.1 | 2.068 | 4 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.055 | 3.19 | 3.129 | 14 |
| Rosneft | 6.815 | 6.815 | 6.815 | 1 |
| Risinter Restaurants Hold | 7 | 7 | 7.0 | 1 |
| Rostelecom Pref | 1.6 | 1.65 | 1.625 | 2 |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.8075 | 1.89 | 1.825 | 59 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | 7.9 | 7.9 | 7.9 | 1 |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | 0.855 | 0.855 | 0.855 | 1 |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | 0.41 | 0.44 | 0.424 | 7 |
| St.Petersburg Bank | 2.37 | 2.4 | 2.396 | 2 |
| Severstal-Avto | - | - | - | - |
| Synergy | 15.75 | 15.75 | 15.75 | 1 |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | 0.00035 | 0.00035 | 0.0 | 1 |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | 0.42 | 0.435 | 0.428 | 2 |
| Uralsvyazinform | 0.0213 | 0.0221 | 0.022 | 6 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | 26 | 26 | 26.0 | 2 |
| Verkhnaya Salda Metallur | 63.75 | 65 | 64.682 | 3 |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |
