10 Sep 2009 19:11

Results for trading of listed shares in RTS (classic) at 18:45 MSK

10.09.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron 25.5 26 25.75 2
Pharmacy Chain 36.6 - - - -
Belon 0.48 0.5175 0.499 11
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP 6.4 6.4 6.4 1
Sibirtelecom 0.033 0.033 0.033 1
Centertelecom 0.51 0.51 0.51 1
Dalsvyaz - - - -
FGC UES - - - -
Fesco 0.335 0.35 0.343 2
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel 111 111 111.0 1
Group RAZGULIAY 2 2 2.0 1
RusHydro 0.0338 0.0339 0.034 27
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ 1.7 1.7 1.7 1
Lukoil Holding 54.6 54.6 54.6 1
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group 14.33 14.7 14.637 6
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK 0.063 0.0635 0.063 4
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo 0.08 0.081 0.08 3
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group 12 12.5 12.083 2
"M.video" - - - -
Nizhnekamskneftekhim 0.3 0.3 0.3 1
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" 0.14 0.14 0.14 2
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 0.052 0.052 0.052 1
OGK-4 0.0435 0.0435 0.044 3
Enel OGK-5 - - - -
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments 42 43.5 42.833 3
Pharmstandard - - - -
PIK Group 2.04 2.1 2.068 4
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya 3.055 3.19 3.129 14
Rosneft 6.815 6.815 6.815 1
Risinter Restaurants Hold 7 7 7.0 1
Rostelecom Pref 1.6 1.65 1.625 2
Company Russ-Invest - - - -
Sberbank RF 1.8075 1.89 1.825 59
Sberbank RF Pref - - - -
Sedmoi Kontinent 7.9 7.9 7.9 1
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz 0.855 0.855 0.855 1
Surgutneftegaz Pref - - - -
Northwest telecom 0.41 0.44 0.424 7
St.Petersburg Bank 2.37 2.4 2.396 2
Severstal-Avto - - - -
Synergy 15.75 15.75 15.75 1
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 0.00035 0.00035 0.0 1
Volga TGC - - - -
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan - - - -
Uralkaliy - - - -
MDM Bank, Pref 0.42 0.435 0.428 2
Uralsvyazinform 0.0213 0.0221 0.022 6
Uralsvayzinform Pref - - - -
VEROFARM 26 26 26.0 2
Verkhnaya Salda Metallur 63.75 65 64.682 3
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -