11 Sep 2009 14:25
Results for trading of listed shares in RTS (prefunded) at 14:00 MSK
| 11.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 13 | 16 | 14.8 | 40064 | 2707 |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | 200 | - | - | - | - |
| Belon | - | 16 | 16 | 352 | 22 |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 60 | 77.8303 | - | - | - |
| DIXY GROUP | 198 | - | - | - | - |
| Sibirtelecom | 0.85 | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 75 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 12 | 12 | 264 | 22 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 220 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.0245 | 0.0251 | - | - | - |
| Irkutskenergo | 11 | - | - | - | - |
| Kalina | 420 | - | - | - | - |
| KamAZ | 59 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 18.5 | - | 18.55 | 18550 | 1000 |
| Lenenergo Pref | 19.5 | 19.55 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2 | 2.08 | - | - | - |
| IDGC of Center and Volga | 0.15 | 0.165 | - | - | - |
| IDGC of Siberia | 0.145 | - | - | - | - |
| IDGC of Urals | 0.16 | - | - | - | - |
| Mosenergo | 2.45 | - | 2.402 | 26652 | 11100 |
| Moscow Reg.Energ Distrib | 1 | - | - | - | - |
| Mechel Steel Group | 380.01 | 393 | 399.9 | 21649 | 56 |
| "M.video" | 92 | 93 | 93 | 93000 | 1000 |
| Nizhnekamskneftekhim | 9.6 | 10 | - | - | - |
| Nizhnekamskneftekhim Pr | 4 | 4.2 | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.82 | 0.832 | 0.8101 | 7389 | 9235 |
| OGK-3 | 1.56 | 1.585 | 1.551 | 11387 | 7586 |
| OGK-4 | 1.35 | 1.4 | 1.4 | 23863 | 19065 |
| Enel OGK-5 | 1.41 | 1.49 | 1.41 | 23 | 16 |
| OGK-6 | 0.699 | 0.73 | 0.6851 | 7319 | 10762 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | 1310 | 1500 | - | - | - |
| Pharmstandard | 1225 | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | 228.28 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.21 | 32.38 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5 | 0.5987 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | 73 | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 44.44 | 45.32 | - | - | - |
| TGK-1 | 0.0103 | - | - | - | - |
| TGK-5 | 0.0108 | - | - | - | - |
| TGK-6 | 0.01075 | - | - | - | - |
| Volga TGC | 0.84 | 0.856 | 0.84 | 33438 | 39807 |
| TGK-9 | 0.0037 | - | - | - | - |
| TGK-13 | 0.055 | - | - | - | - |
| Tubes Metallurgic Compan | 93 | - | 97.58 | 90402 | 951 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 13.3 | - | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.5 | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1659 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.1 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |