11 Sep 2009 15:14
Results for trading of listed shares in RTS (prefunded) at 15:00 MSK
| 11.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Sistema Joint Stock | 14.8 | 14.8 | 14.8 | 2 |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 16 | 16 | 16.0 | 1 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | 12 | 12 | 12.0 | 1 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | - | - | - | - |
| Lenenergo | 18.55 | 18.55 | 18.55 | 1 |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | 2.1 | 2.1 | 2.1 | 1 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 2.4 | 2.55 | 2.405 | 5 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | 385 | 399.9 | 386.596 | 2 |
| "M.video" | 93 | 93 | 93.0 | 1 |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | 0.8001 | 0.8101 | 0.8 | 2 |
| OGK-3 | 1.501 | 1.551 | 1.501 | 2 |
| OGK-4 | 1.251 | 1.4 | 1.254 | 5 |
| Enel OGK-5 | 1.41 | 1.41 | 1.41 | 3 |
| OGK-6 | 0.6801 | 0.699 | 0.682 | 3 |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | 32.38 | 32.38 | 32.38 | 1 |
| Sberbank RF | - | - | - | - |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | 0.0109 | 0.0109 | 0.011 | 1 |
| Volga TGC | 0.84 | 0.84 | 0.84 | 6 |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | 95 | 97.58 | 95.06 | 2 |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |