11 Sep 2009 15:14

Results for trading of listed shares in RTS (prefunded) at 15:00 MSK

11.09.2009
Company Min Max Average Account
price,rub price,rub price,rub
Sistema Joint Stock 14.8 14.8 14.8 2
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon 16 16 16.0 1
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco 12 12 12.0 1
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro - - - -
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding - - - -
Lenenergo 18.55 18.55 18.55 1
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK 2.1 2.1 2.1 1
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo 2.4 2.55 2.405 5
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group 385 399.9 386.596 2
"M.video" 93 93 93.0 1
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 0.8001 0.8101 0.8 2
OGK-3 1.501 1.551 1.501 2
OGK-4 1.251 1.4 1.254 5
Enel OGK-5 1.41 1.41 1.41 3
OGK-6 0.6801 0.699 0.682 3
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest 32.38 32.38 32.38 1
Sberbank RF - - - -
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 0.0109 0.0109 0.011 1
Volga TGC 0.84 0.84 0.84 6
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan 95 97.58 95.06 2
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -