11 Sep 2009 17:21
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 11.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.44 | 0.52 | 0.49 | 24500 | 50000 |
| Akron | 24.9 | 25.75 | 25.75 | 25750 | 1000 |
| Pharmacy Chain 36.6 | 5 | 8 | 7 | 35000 | 5000 |
| Belon | 0.52 | 0.53 | 0.51 | 225658 | 445000 |
| Severstal | 6.8 | 7.5 | - | - | - |
| Chelyabinsk zinc factory | 2.15 | 2.5 | - | - | - |
| DIXY GROUP | 6.3 | 6.75 | - | - | - |
| Sibirtelecom | 0.0325 | 0.0345 | 0.034 | 6800 | 200000 |
| Centertelecom | 0.535 | 0.545 | 0.55 | 110000 | 200000 |
| Dalsvyaz | 2.45 | 2.7 | - | - | - |
| FGC UES | 0.00885 | 0.00935 | 0.00905 | 90500 | 10000000 |
| Fesco | 0.36 | 0.42 | 0.36 | 54225 | 155000 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 6.75 | 7.75 | - | - | - |
| GMK Norilsky Nickel | 110.5 | 112.7 | - | - | - |
| Group RAZGULIAY | 1.95 | 2.1 | 2.05 | 10250 | 5000 |
| RusHydro | 0.0341 | 0.0343 | 0.0342 | 2151600 | 63000000 |
| INTER RAO UES | 0.00078 | 0.0008 | 0.0008 | 280500 | 350000000 |
| Irkutskenergo | 0.4 | 0.5 | - | - | - |
| Kalina | 13.21 | 16 | - | - | - |
| KamAZ | 1.9 | - | 1.98 | 19800 | 10000 |
| Lukoil Holding | 54.3 | 54.8 | - | - | - |
| Lenenergo | 0.58 | 0.609 | - | - | - |
| Lenenergo Pref | 0.6 | 0.63 | - | - | - |
| LSR Group | 14.75 | 15.22 | 15.22 | 5007 | 329 |
| Magnitogorsk Metal.Comb. | 0.5 | 0.73 | - | - | - |
| Magnit | 54.5 | 56 | 54.25 | 216500 | 4000 |
| Holding MRSK | 0.069 | 0.071 | 0.0715 | 104500 | 1500000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0051 | 0.0056 | - | - | - |
| IDGC of Urals | 0.0043 | 0.006 | - | - | - |
| Mosenergo | 0.079 | 0.085 | 0.079 | 31600 | 400000 |
| Moscow Reg.Energ Distrib | 0.0301 | 0.039 | - | - | - |
| Mechel Steel Group | 12 | 13 | - | - | - |
| "M.video" | 2.9 | 3.1 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.13 | 0.14 | 0.14 | 137500 | 1000000 |
| Novolipets Iron&Steel Co | 2 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1425 | 0.1525 | - | - | - |
| VolgaTelecom | 1.85 | 1.87 | - | - | - |
| VolgaTelecom Pref | 1.48 | 1.6 | - | - | - |
| NOVATEK | 3.9 | 4.5 | - | - | - |
| OGK-2 | 0.0255 | 0.0275 | - | - | - |
| OGK-3 | 0.0505 | 0.052 | - | - | - |
| OGK-4 | 0.043 | 0.0448 | - | - | - |
| Enel OGK-5 | 0.045 | 0.048 | - | - | - |
| OGK-6 | 0.022 | 0.024 | - | - | - |
| United Heavy Machinery | 1.4 | 2 | 1.5 | 12000 | 8000 |
| Open Investments | 42 | 44 | - | - | - |
| Pharmstandard | 40 | 41.47 | - | - | - |
| PIK Group | 2.05 | 2.152 | - | - | - |
| Polus Zoloto | 42 | 46.5 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 3.09 | 3.11 | 3.1 | 373820 | 120000 |
| Rosneft | 6.9 | 7 | 6.85 | 157550 | 23000 |
| Risinter Restaurants Hold | 6 | 7.5 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.9 | 1.94 | 1.93 | 2184000 | 1150000 |
| Sberbank RF Pref | 0.95 | 2 | - | - | - |
| Sedmoi Kontinent | 7 | 8 | - | - | - |
| Gazprom neft | 3.15 | 4.1 | - | - | - |
| SITRONICS | 0.015 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.84 | 0.877 | - | - | - |
| Surgutneftegaz Pref | 0.35 | 0.4 | - | - | - |
| Northwest telecom | 0.4 | 0.5 | - | - | - |
| St.Petersburg Bank | 2.38 | 2.499 | 2.45 | 12250 | 5000 |
| Severstal-Avto | 12 | 15 | 13 | 14898 | 1146 |
| Synergy | 16 | 16.75 | - | - | - |
| Tatneft | 4.15 | 4.23 | 4.21 | 969150 | 230000 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00032 | 0.00036 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.0004 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.0001 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 3 | 3.3 | - | - | - |
| Uralkaliy | 3.5 | 4 | - | - | - |
| MDM Bank, Pref | 0.45 | 0.55 | 0.5 | 12500 | 25000 |
| Uralsvyazinform | 0.02275 | 0.0232 | 0.0231 | 228700 | 10000000 |
| Uralsvayzinform Pref | 0.002 | 0.2 | 0.0178 | 17800 | 1000000 |
| VEROFARM | 25.9 | 27 | - | - | - |
| Verkhnaya Salda Metallur | 64 | 65.75 | 64.75 | 3238 | 50 |
| VTB | 0.00147 | 0.0017 | - | - | - |
| Wimm-Bill-Dann | 36 | 39 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |
