14 Sep 2009 19:12
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
| 14.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 13 | 16 | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | 250 | - | - | - | - |
| Belon | - | - | 16 | 36976 | 2311 |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 61 | 70 | - | - | - |
| DIXY GROUP | 198 | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 75 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11.5 | 12 | 12 | 513 | 44 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 220 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.023 | 0.0251 | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 420 | - | - | - | - |
| KamAZ | 63 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 19.1 | 19.7 | 19.2 | 37800 | 2000 |
| Lenenergo Pref | 25 | 25.5 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.131 | 2.7 | 2.14 | 83888 | 39200 |
| IDGC of Center and Volga | 0.15 | 0.16 | 0.1599 | 164505 | 1030700 |
| IDGC of Siberia | 0.16 | 0.165 | - | - | - |
| IDGC of Urals | 0.165 | - | - | - | - |
| Mosenergo | 2.4 | 2.5 | - | - | - |
| Moscow Reg.Energ Distrib | 1 | - | - | - | - |
| Mechel Steel Group | 410 | 425 | 415 | 544300 | 1330 |
| "M.video" | 96.5 | 99 | 97 | 97000 | 1000 |
| Nizhnekamskneftekhim | 9.6 | 10 | 9.7 | 11931 | 1230 |
| Nizhnekamskneftekhim Pr | 4.1 | 4.299 | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.72 | 0.8 | - | - | - |
| OGK-3 | 1.5 | 1.552 | - | - | - |
| OGK-4 | 1.3 | 1.35 | - | - | - |
| Enel OGK-5 | 1.34 | 1.49 | - | - | - |
| OGK-6 | 0.65 | 0.73 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | 1320 | 1500 | - | - | - |
| Pharmstandard | 1235 | - | - | - | - |
| PIK Group | 64 | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 200.26 | - | 228.28 | 11414 | 50 |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 31.99 | 32.45 | 32.11 | 321100 | 10000 |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5 | 0.6499 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | 73 | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | - | - | - | - | - |
| TGK-1 | 0.0105 | - | 0.0107 | 1513 | 141400 |
| TGK-5 | 0.0106 | - | - | - | - |
| TGK-6 | 0.0107 | - | 0.011 | 624 | 56700 |
| Volga TGC | 0.835 | 0.84 | 0.845 | 39546 | 46800 |
| TGK-9 | 0.0036 | - | 0.0038 | 2626 | 691000 |
| TGK-13 | 0.0525 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 14.9 | 16.67 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.5 | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1640 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.1 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |
