15 Sep 2009 16:30

Quotations for Russian Eurobonds September 15

15.09.2009
Dealer Date of issue
31.03.10 24.07.18 24.06.28 31.03.30
Aton
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
Bank Of Moscow
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
Barlcays Bank Ltd
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
BNP Paribas London
102.00 137.00 158.00 105.62
103.00 141.00 159.00 106.12
Commerzbank AG Group
101.44 140.00 157.00 105.75
102.35 141.00 158.00 106.00
Credit Suisee EM
101.38 141.00 158.50 105.63
102.38 142.50 159.50 105.88
Fortis Bank
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
Gazprombank
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
Globexbank
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
HSBC Executable
- 138.30 158.01 105.80
- 140.30 160.16 106.11
MDM Bank
102.10 139.50 158.38 105.77
102.23 140.00 158.88 106.02
RBS Marketplace
102.01 139.01 158.76 105.76
102.44 141.99 159.74 105.99
Renaissance Capital
101.61 150.03 156.94 105.66
102.61 153.03 158.94 105.86
RZB Austria II
101.90 139.04 158.00 105.72
102.65 142.04 161.00 106.09
Troika Dialog
102.10 139.50 158.00 105.80
102.23 140.00 160.00 106.00
Vneshecomonbank
105.25 - - -
105.25 - - -
VTB Capital Plc
102.38 139.62 156.91 105.81
102.51 140.12 157.41 106.00
average bid 102.17 140.00 158.05 105.75
average ask 102.56 141.37 159.12 106.01
change bid, abs -0.15 0.71 1.95 1.13
change ask, abs -0.15 0.15 2.18 1.11

Changes in average bid and ask prices

are compared with similar time of previous trading day