15 Sep 2009 17:30

Results of forex trading on MICEX on 15.09.2009

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 30.75 31.135 30.855 30.9301 4680254000 3883
USDRUB_TOD 30.7401 31.1299 30.8575 30.9273 1197942000 2196
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 20.4443 0 0
EURUSD_TOM 1.4569 1.4636 1.4569 1.4612 9705000 52
EURUSD_TOD 1.4584 1.4634 1.4584 1.4608 3649000 20
EURRUB_TOM 44.88 45.4935 44.88 45.1367 151989000 578
EURRUB_TOD 44.98 45.9125 45.13 45.2056 62647000 359
BYRRUB_TOM 0 0 0 1.16 0 0