15 Sep 2009 17:30
Results of forex trading on MICEX on 15.09.2009
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | $ | ||
USDRUB_TOM | 30.75 | 31.135 | 30.855 | 30.9301 | 4680254000 | 3883 |
USDRUB_TOD | 30.7401 | 31.1299 | 30.8575 | 30.9273 | 1197942000 | 2196 |
UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
KZTRUB_TOM | 0 | 0 | 0 | 20.4443 | 0 | 0 |
EURUSD_TOM | 1.4569 | 1.4636 | 1.4569 | 1.4612 | 9705000 | 52 |
EURUSD_TOD | 1.4584 | 1.4634 | 1.4584 | 1.4608 | 3649000 | 20 |
EURRUB_TOM | 44.88 | 45.4935 | 44.88 | 45.1367 | 151989000 | 578 |
EURRUB_TOD | 44.98 | 45.9125 | 45.13 | 45.2056 | 62647000 | 359 |
BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |