15 Sep 2009 19:07

Results for trading of listed shares in RTS (prefunded) at 18:45 MSK

15.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 15 - 16 15648 978
Akron - - - - -
Pharmacy Chain 36.6 - - - - -
Belon - - - - -
Severstal - - - - -
Chelyabinsk zinc factory 60.9 72 - - -
DIXY GROUP 199 - - - -
Sibirtelecom - - - - -
Centertelecom - - - - -
Dalsvyaz 75 - - - -
FGC UES - - - - -
Fesco 11.8 12 12 3147 266
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 225 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.023 0.026 0.0245 73500 3000000
Irkutskenergo - - - - -
Kalina 420 - - - -
KamAZ 63 - - - -
Lukoil Holding - - - - -
Lenenergo 20 20.9 19.6 832830 42600
Lenenergo Pref 20 29.5 22.1 1146600 52000
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.52 2.7 2.623 26230 10000
IDGC of Center and Volga 0.15 0.164 - - -
IDGC of Siberia 0.1801 0.189 0.188 3760 20000
IDGC of Urals 0.18 - - - -
Mosenergo 2.4 2.5 2.4 2640 1100
Moscow Reg.Energ Distrib 1.05 - - - -
Mechel Steel Group 410 - 425 21250 50
"M.video" 97 105 102 304000 3000
Nizhnekamskneftekhim 9.6 10 - - -
Nizhnekamskneftekhim Pr 4.15 4.3 4.3 2150 500
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - 4.9 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - 46.5 32876 707
NOVATEK - - - - -
OGK-2 0.72 - 0.8 4768 5960
OGK-3 1.5 1.586 - - -
OGK-4 1.34 1.399 1.36 171925 127145
Enel OGK-5 1.34 1.49 1.34 1480 1044
OGK-6 0.65 0.729 - - -
United Heavy Machinery - - - - -
Open Investments 1335 1500 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold 200.08 - - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.05 32.45 32.17 321700 10000
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 101 - - - -
SITRONICS 0.5201 0.6499 0.6499 65 100
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank 74 - - - -
Severstal-Avto - - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref - - - - -
TGK-1 0.011 - - - -
TGK-5 0.0106 - - - -
TGK-6 0.0107 - - - -
Volga TGC 0.835 - 0.84 3342 3979
TGK-9 0.0036 - - - -
TGK-13 0.0525 0.06 - - -
Tubes Metallurgic Compan 83 - - - -
Uralkaliy - - - - -
MDM Bank, Pref 18.37 - - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref 0.5 - - - -
VEROFARM 827 - - - -
Verkhnaya Salda Metallur 1650 - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 7.1 7.49 - - -
CMT Pref - - - - -