15 Sep 2009 19:07
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
| 15.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15 | - | 16 | 15648 | 978 |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 60.9 | 72 | - | - | - |
| DIXY GROUP | 199 | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 75 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11.8 | 12 | 12 | 3147 | 266 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 225 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.023 | 0.026 | 0.0245 | 73500 | 3000000 |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 420 | - | - | - | - |
| KamAZ | 63 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 20 | 20.9 | 19.6 | 832830 | 42600 |
| Lenenergo Pref | 20 | 29.5 | 22.1 | 1146600 | 52000 |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.52 | 2.7 | 2.623 | 26230 | 10000 |
| IDGC of Center and Volga | 0.15 | 0.164 | - | - | - |
| IDGC of Siberia | 0.1801 | 0.189 | 0.188 | 3760 | 20000 |
| IDGC of Urals | 0.18 | - | - | - | - |
| Mosenergo | 2.4 | 2.5 | 2.4 | 2640 | 1100 |
| Moscow Reg.Energ Distrib | 1.05 | - | - | - | - |
| Mechel Steel Group | 410 | - | 425 | 21250 | 50 |
| "M.video" | 97 | 105 | 102 | 304000 | 3000 |
| Nizhnekamskneftekhim | 9.6 | 10 | - | - | - |
| Nizhnekamskneftekhim Pr | 4.15 | 4.3 | 4.3 | 2150 | 500 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | 46.5 | 32876 | 707 |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.72 | - | 0.8 | 4768 | 5960 |
| OGK-3 | 1.5 | 1.586 | - | - | - |
| OGK-4 | 1.34 | 1.399 | 1.36 | 171925 | 127145 |
| Enel OGK-5 | 1.34 | 1.49 | 1.34 | 1480 | 1044 |
| OGK-6 | 0.65 | 0.729 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | 1335 | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 200.08 | - | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.05 | 32.45 | 32.17 | 321700 | 10000 |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5201 | 0.6499 | 0.6499 | 65 | 100 |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | 74 | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | - | - | - | - | - |
| TGK-1 | 0.011 | - | - | - | - |
| TGK-5 | 0.0106 | - | - | - | - |
| TGK-6 | 0.0107 | - | - | - | - |
| Volga TGC | 0.835 | - | 0.84 | 3342 | 3979 |
| TGK-9 | 0.0036 | - | - | - | - |
| TGK-13 | 0.0525 | 0.06 | - | - | - |
| Tubes Metallurgic Compan | 83 | - | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 18.37 | - | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.5 | - | - | - | - |
| VEROFARM | 827 | - | - | - | - |
| Verkhnaya Salda Metallur | 1650 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.1 | 7.49 | - | - | - |
| CMT Pref | - | - | - | - | - |
