16 Sep 2009 19:12
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 16.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.52 | 0.54 | 0.526 | 173230 | 330000 |
| Akron | 26.2 | 26.8 | 26.3 | 150310 | 5700 |
| Pharmacy Chain 36.6 | 5 | 10 | - | - | - |
| Belon | 0.5425 | 0.55 | 0.5475 | 268890 | 486000 |
| Severstal | 7 | 7.5 | 7.22825 | 9606 | 1329 |
| Chelyabinsk zinc factory | 2 | 2.5 | - | - | - |
| DIXY GROUP | 7.2 | 7.6 | - | - | - |
| Sibirtelecom | 0.031 | 0.0325 | - | - | - |
| Centertelecom | 0.5005 | 0.5205 | - | - | - |
| Dalsvyaz | 2.48 | 2.68 | - | - | - |
| FGC UES | 0.009 | 0.01 | 0.0096 | 249064 | 26090000 |
| Fesco | 0.36 | 0.375 | 0.38 | 37500 | 100000 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 8 | - | - | - |
| GMK Norilsky Nickel | 110 | 121 | 116.5 | 1655000 | 14000 |
| Group RAZGULIAY | 2.05 | 2.15 | - | - | - |
| RusHydro | 0.035 | 0.036 | 0.0359 | 288200 | 8000000 |
| INTER RAO UES | 0.00076 | 0.00084 | - | - | - |
| Irkutskenergo | 0.44 | 0.5 | - | - | - |
| Kalina | 13.5 | 16 | - | - | - |
| KamAZ | 2 | 3.3 | 2.15 | 56045 | 26300 |
| Lukoil Holding | 54 | 55.9 | 55.5 | 445900 | 8000 |
| Lenenergo | 0.65 | 0.682 | - | - | - |
| Lenenergo Pref | 0.63 | 1.75 | - | - | - |
| LSR Group | 16.2 | 17 | 16.57 | 16093 | 1019 |
| Magnitogorsk Metal.Comb. | 0.7 | 0.77 | - | - | - |
| Magnit | 54 | 54.5 | 54 | 2023150 | 37000 |
| Holding MRSK | 0.075 | 0.08 | 0.0845 | 335000 | 4000000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0055 | 0.0064 | - | - | - |
| IDGC of Urals | 0.0043 | 0.0065 | - | - | - |
| Mosenergo | 0.075 | 0.0795 | - | - | - |
| Moscow Reg.Energ Distrib | 0.035 | 0.074 | - | - | - |
| Mechel Steel Group | 12.5 | 14.5 | - | - | - |
| "M.video" | 3.37 | 3.4 | 3.37 | 89306 | 26539 |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.13 | 0.14 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1445 | 0.1545 | - | - | - |
| VolgaTelecom | 1.78 | 1.85 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4 | 6 | - | - | - |
| OGK-2 | 0.024 | 0.026 | 0.0255 | 25500 | 1000000 |
| OGK-3 | 0.0495 | 0.051 | - | - | - |
| OGK-4 | 0.041 | 0.0465 | 0.045 | 22500 | 500000 |
| Enel OGK-5 | 0.0451 | 0.0465 | - | - | - |
| OGK-6 | 0.022 | 0.024 | - | - | - |
| United Heavy Machinery | 1.4 | 2 | - | - | - |
| Open Investments | 43.5 | 44.5 | 44 | 155500 | 3500 |
| Pharmstandard | 46.5 | 48.82 | 47 | 114800 | 2400 |
| PIK Group | 1.98 | 2.079 | 2.04 | 5000 | 2451 |
| Polus Zoloto | 44.1 | 47 | - | - | - |
| Polymetal | 8.05 | 9.05 | 8.9 | 15842 | 1780 |
| Raspadskaya | 3.11 | 3.18 | 3.16 | 320850 | 100000 |
| Rosneft | 5.5 | 7.5 | 7.4 | 444947 | 60000 |
| Risinter Restaurants Hold | 7.25 | 8.25 | 7.75 | 65050 | 8000 |
| Rostelecom Pref | 1.46 | 1.7 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 2.005 | 2.02 | 2.04 | 4878500 | 2400000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 8 | 8.7 | - | - | - |
| Gazprom neft | 3.15 | 4.5 | - | - | - |
| SITRONICS | 0.015 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.907 | 0.95 | - | - | - |
| Surgutneftegaz Pref | 0.36 | 0.4 | 0.39 | 390500 | 1000000 |
| Northwest telecom | 0.405 | 0.435 | - | - | - |
| St.Petersburg Bank | 2.494 | 2.618 | 2.572 | 10005 | 3938 |
| Severstal-Avto | 11 | 12.3 | 12 | 12000 | 1000 |
| Synergy | 16 | 16.75 | - | - | - |
| Tatneft | 4.2 | 4.37 | 4.3 | 106670 | 24946 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00037 | 0.00043 | - | - | - |
| TGK-5 | 0.00033 | 0.0004 | - | - | - |
| TGK-6 | 0.00032 | 0.0004 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.6 | - | - | - |
| Uralkaliy | 1.25 | 3.9 | 3.84 | 620800 | 160000 |
| MDM Bank, Pref | 0.625 | 0.725 | - | - | - |
| Uralsvyazinform | 0.0221 | 0.0225 | 0.0226 | 45200 | 2000000 |
| Uralsvayzinform Pref | 0.002 | - | 0.0172 | 25800 | 1500000 |
| VEROFARM | 28 | 29 | 29.25 | 87500 | 3000 |
| Verkhnaya Salda Metallur | 65 | 67 | 66.3 | 46350 | 700 |
| VTB | 0.0017 | 0.0021 | 0.0018 | 18000 | 10000000 |
| Wimm-Bill-Dann | 36 | 39 | 39.25 | 14169 | 361 |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |