16 Sep 2009 19:12

Results for trading of listed shares in RTS (classic) at 18:45 MSK

16.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.52 0.54 0.526 173230 330000
Akron 26.2 26.8 26.3 150310 5700
Pharmacy Chain 36.6 5 10 - - -
Belon 0.5425 0.55 0.5475 268890 486000
Severstal 7 7.5 7.22825 9606 1329
Chelyabinsk zinc factory 2 2.5 - - -
DIXY GROUP 7.2 7.6 - - -
Sibirtelecom 0.031 0.0325 - - -
Centertelecom 0.5005 0.5205 - - -
Dalsvyaz 2.48 2.68 - - -
FGC UES 0.009 0.01 0.0096 249064 26090000
Fesco 0.36 0.375 0.38 37500 100000
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 7 8 - - -
GMK Norilsky Nickel 110 121 116.5 1655000 14000
Group RAZGULIAY 2.05 2.15 - - -
RusHydro 0.035 0.036 0.0359 288200 8000000
INTER RAO UES 0.00076 0.00084 - - -
Irkutskenergo 0.44 0.5 - - -
Kalina 13.5 16 - - -
KamAZ 2 3.3 2.15 56045 26300
Lukoil Holding 54 55.9 55.5 445900 8000
Lenenergo 0.65 0.682 - - -
Lenenergo Pref 0.63 1.75 - - -
LSR Group 16.2 17 16.57 16093 1019
Magnitogorsk Metal.Comb. 0.7 0.77 - - -
Magnit 54 54.5 54 2023150 37000
Holding MRSK 0.075 0.08 0.0845 335000 4000000
IDGC of Center and Volga 0.004 0.00625 - - -
IDGC of Siberia 0.0055 0.0064 - - -
IDGC of Urals 0.0043 0.0065 - - -
Mosenergo 0.075 0.0795 - - -
Moscow Reg.Energ Distrib 0.035 0.074 - - -
Mechel Steel Group 12.5 14.5 - - -
"M.video" 3.37 3.4 3.37 89306 26539
Nizhnekamskneftekhim 0.3 0.33 - - -
Nizhnekamskneftekhim Pr 0.13 0.14 - - -
Novolipets Iron&Steel Co 2.25 2.5 - - -
PJSC NCSP" 0.1445 0.1545 - - -
VolgaTelecom 1.78 1.85 - - -
VolgaTelecom Pref 1.4 1.6 - - -
NOVATEK 4 6 - - -
OGK-2 0.024 0.026 0.0255 25500 1000000
OGK-3 0.0495 0.051 - - -
OGK-4 0.041 0.0465 0.045 22500 500000
Enel OGK-5 0.0451 0.0465 - - -
OGK-6 0.022 0.024 - - -
United Heavy Machinery 1.4 2 - - -
Open Investments 43.5 44.5 44 155500 3500
Pharmstandard 46.5 48.82 47 114800 2400
PIK Group 1.98 2.079 2.04 5000 2451
Polus Zoloto 44.1 47 - - -
Polymetal 8.05 9.05 8.9 15842 1780
Raspadskaya 3.11 3.18 3.16 320850 100000
Rosneft 5.5 7.5 7.4 444947 60000
Risinter Restaurants Hold 7.25 8.25 7.75 65050 8000
Rostelecom Pref 1.46 1.7 - - -
Company Russ-Invest 0.98 1.05 - - -
Sberbank RF 2.005 2.02 2.04 4878500 2400000
Sberbank RF Pref 1 2 - - -
Sedmoi Kontinent 8 8.7 - - -
Gazprom neft 3.15 4.5 - - -
SITRONICS 0.015 0.0275 - - -
Surgutneftegaz 0.907 0.95 - - -
Surgutneftegaz Pref 0.36 0.4 0.39 390500 1000000
Northwest telecom 0.405 0.435 - - -
St.Petersburg Bank 2.494 2.618 2.572 10005 3938
Severstal-Avto 11 12.3 12 12000 1000
Synergy 16 16.75 - - -
Tatneft 4.2 4.37 4.3 106670 24946
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.00037 0.00043 - - -
TGK-5 0.00033 0.0004 - - -
TGK-6 0.00032 0.0004 - - -
Volga TGC 0.021 0.03 - - -
TGK-9 0.00011 0.00015 - - -
TGK-13 0.0016 0.003 - - -
Tubes Metallurgic Compan 2.1 3.6 - - -
Uralkaliy 1.25 3.9 3.84 620800 160000
MDM Bank, Pref 0.625 0.725 - - -
Uralsvyazinform 0.0221 0.0225 0.0226 45200 2000000
Uralsvayzinform Pref 0.002 - 0.0172 25800 1500000
VEROFARM 28 29 29.25 87500 3000
Verkhnaya Salda Metallur 65 67 66.3 46350 700
VTB 0.0017 0.0021 0.0018 18000 10000000
Wimm-Bill-Dann 36 39 39.25 14169 361
CMT 0.2 0.27 - - -
CMT Pref 0.0333 0.1 - - -