17 Sep 2009 15:14
Results for trading of listed shares in RTS (classic) at 15:00 MSK
| 17.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.52 | 0.58 | - | - | - |
| Akron | 26.5 | 26.7 | - | - | - |
| Pharmacy Chain 36.6 | 5 | 10 | - | - | - |
| Belon | 0.5425 | 0.565 | 0.555 | 55500 | 100000 |
| Severstal | 7 | 7.7 | - | - | - |
| Chelyabinsk zinc factory | 2 | 2.5 | - | - | - |
| DIXY GROUP | 7.2 | 7.6 | - | - | - |
| Sibirtelecom | 0.0335 | 0.034 | 0.034 | 51000 | 1500000 |
| Centertelecom | 0.5025 | 0.5205 | - | - | - |
| Dalsvyaz | 2.48 | 2.67 | - | - | - |
| FGC UES | 0.0093 | 0.01 | - | - | - |
| Fesco | 0.36 | 0.375 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 8 | - | - | - |
| GMK Norilsky Nickel | 122 | 124.5 | 123.5 | 366500 | 3000 |
| Group RAZGULIAY | 1.25 | 2.5 | 2.1 | 41066 | 19555 |
| RusHydro | 0.0355 | 0.0364 | 0.036 | 36000 | 1000000 |
| INTER RAO UES | 0.00076 | 0.00084 | - | - | - |
| Irkutskenergo | 0.44 | 0.5 | - | - | - |
| Kalina | 13.5 | 16 | - | - | - |
| KamAZ | 2 | - | 2.25 | 112500 | 50000 |
| Lukoil Holding | 55.7 | 56.2 | 55.9 | 222000 | 4000 |
| Lenenergo | 0.65 | 0.682 | - | - | - |
| Lenenergo Pref | 0.63 | 1.75 | - | - | - |
| LSR Group | 16.19 | 16.99 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.7 | 0.77 | - | - | - |
| Magnit | 54 | 55.5 | 54 | 27000 | 500 |
| Holding MRSK | 0.076 | 0.078 | 0.0765 | 77000 | 1000000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0055 | 0.0063 | - | - | - |
| IDGC of Urals | 0.0062 | 0.0065 | 0.0064 | 47492 | 7420585 |
| Mosenergo | 0.075 | 0.0805 | - | - | - |
| Moscow Reg.Energ Distrib | 0.035 | 0.04 | - | - | - |
| Mechel Steel Group | 12.5 | 14.5 | - | - | - |
| "M.video" | 3.35 | 3.5 | 3.45 | 68500 | 20000 |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.13 | 0.137 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 2.5 | - | - | - |
| PJSC NCSP" | 0.1445 | 0.1545 | - | - | - |
| VolgaTelecom | 1.8 | 1.88 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4 | 6 | - | - | - |
| OGK-2 | 0.025 | 0.0258 | - | - | - |
| OGK-3 | 0.044 | 0.052 | 0.05 | 25000 | 500000 |
| OGK-4 | 0.043 | 0.045 | - | - | - |
| Enel OGK-5 | 0.0451 | 0.048 | 0.0465 | 21824 | 469325 |
| OGK-6 | 0.022 | 0.024 | - | - | - |
| United Heavy Machinery | 1.4 | 2 | - | - | - |
| Open Investments | 43.5 | 44.5 | - | - | - |
| Pharmstandard | 49.5 | 55 | 49.87 | 39476 | 800 |
| PIK Group | 1.996 | 2.095 | 2.079 | 5000 | 2405 |
| Polus Zoloto | 44.1 | 47 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.18 | 3.22 | 3.22 | 160600 | 50000 |
| Rosneft | 7.451 | 7.599 | 7.495 | 391085 | 52000 |
| Risinter Restaurants Hold | 7.25 | 8.25 | - | - | - |
| Rostelecom Pref | 1.5 | 1.7 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.975 | 1.99 | 1.973 | 3848700 | 1900000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 8.1 | 8.5 | - | - | - |
| Gazprom neft | 3.15 | 4.5 | - | - | - |
| SITRONICS | 0.015 | 0.0275 | - | - | - |
| Surgutneftegaz | 0.907 | 0.9247 | - | - | - |
| Surgutneftegaz Pref | 0.36 | 0.4 | - | - | - |
| Northwest telecom | 0.405 | 0.415 | - | - | - |
| St.Petersburg Bank | 2.396 | 2.515 | - | - | - |
| Severstal-Avto | 11 | 12.3 | - | - | - |
| Synergy | 17 | 18 | - | - | - |
| Tatneft | 4.22 | 4.32 | 4.26 | 85300 | 20000 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00037 | 0.00043 | - | - | - |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.00045 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.6 | - | - | - |
| Uralkaliy | 3.75 | 3.9 | - | - | - |
| MDM Bank, Pref | 0.64 | 0.7 | - | - | - |
| Uralsvyazinform | 0.0225 | 0.0229 | - | - | - |
| Uralsvayzinform Pref | 0.002 | 0.09 | - | - | - |
| VEROFARM | 28 | 33 | - | - | - |
| Verkhnaya Salda Metallur | 65 | 67 | - | - | - |
| VTB | 0.00175 | 0.002 | - | - | - |
| Wimm-Bill-Dann | 36 | 38 | - | - | - |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |