17 Sep 2009 16:13
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 17.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 26.7 | 26.7 | 26.7 | 1 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.555 | 0.555 | 0.555 | 1 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | 0.0335 | 0.0345 | 0.034 | 3 |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 120 | 123.5 | 122.125 | 4 |
| Group RAZGULIAY | 2.1 | 2.1 | 2.1 | 3 |
| RusHydro | 0.036 | 0.036 | 0.036 | 1 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | 2.25 | 2.25 | 2.25 | 1 |
| Lukoil Holding | 54.75 | 56.5 | 55.5 | 4 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 54 | 54.5 | 54.476 | 2 |
| Holding MRSK | 0.0765 | 0.0775 | 0.077 | 2 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | 0.0064 | 0.0064 | 0.006 | 1 |
| Mosenergo | 0.0797 | 0.0797 | 0.08 | 1 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | 3.4 | 3.45 | 3.425 | 2 |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | 0.025 | 0.025 | 0.025 | 1 |
| OGK-3 | 0.05 | 0.05 | 0.05 | 1 |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | 0.0465 | 0.0465 | 0.046 | 1 |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | 48.82 | 49.87 | 49.345 | 2 |
| PIK Group | 2.079 | 2.095 | 2.087 | 2 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.18 | 3.22 | 3.212 | 5 |
| Rosneft | 7.495 | 7.55 | 7.521 | 3 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.973 | 2.055 | 2.026 | 16 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | 0.907 | 0.907 | 0.907 | 1 |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | 4.26 | 4.27 | 4.265 | 2 |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |