18 Sep 2009 12:14

Results for trading of listed shares in RTS (prefunded) at 12:00 MSK

18.09.2009
Company Min Max Average Account
price,rub price,rub price,rub
Sistema Joint Stock - - - -
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro - - - -
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding - - - -
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK 2.251 2.3 2.267 2
IDGC of Center and Volga 0.1645 0.1645 0.165 1
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo 2.35 2.35 2.35 1
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group 425 425 425.0 1
"M.video" - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 0.7001 0.7001 0.7 2
OGK-3 1.4 1.5 1.401 3
OGK-4 1.251 1.251 1.251 2
Enel OGK-5 1.36 1.36 1.36 1
OGK-6 0.6251 0.6251 0.625 2
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF - - - -
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 0.0115 0.0115 0.012 1
TGK-5 0.0108 0.0108 0.011 1
TGK-6 0.0109 0.0109 0.011 1
Volga TGC 0.825 0.825 0.825 2
TGK-9 0.0036 0.0036 0.004 1
TGK-13 0.0525 0.0525 0.053 1
Tubes Metallurgic Compan - - - -
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -