18 Sep 2009 17:17
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 18.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 26.5 | 26.5 | 26.5 | 1 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.56 | 0.6 | 0.575 | 3 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | 6.6 | 6.6 | 6.6 | 1 |
| Sibirtelecom | - | - | - | - |
| Centertelecom | 0.5 | 0.5025 | 0.501 | 2 |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.0104 | 0.0106 | 0.01 | 4 |
| Fesco | 0.36 | 0.36 | 0.36 | 1 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 121 | 121.5 | 121.4 | 3 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 0.0346 | 0.0365 | 0.036 | 5 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 53.8 | 54.8 | 54.026 | 5 |
| Lenenergo | 0.682 | 0.682 | 0.682 | 1 |
| Lenenergo Pref | - | - | - | - |
| LSR Group | 19.58003 | 20.76 | 19.929 | 4 |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | 0.078 | 0.0795 | 0.079 | 2 |
| IDGC of Center and Volga | 0.0055 | 0.0055 | 0.006 | 1 |
| IDGC of Siberia | 0.0058 | 0.0063 | 0.006 | 2 |
| IDGC of Urals | 0.0062 | 0.0062 | 0.006 | 1 |
| Mosenergo | 0.081 | 0.081 | 0.081 | 2 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | 3.45 | 3.48 | 3.457 | 2 |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | 1.81 | 1.85 | 1.83 | 2 |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 44.75 | 44.75 | 44.75 | 1 |
| Pharmstandard | 48.9 | 48.9 | 48.9 | 1 |
| PIK Group | 2.75 | 3 | 2.818 | 7 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.11 | 3.155 | 3.14 | 7 |
| Rosneft | 7.45 | 7.453 | 7.451 | 3 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.88 | 1.95 | 1.916 | 9 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | 0.405 | 0.405 | 0.405 | 2 |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | 18 | 18 | 18.0 | 5 |
| Tatneft | 4.24 | 4.24 | 4.24 | 1 |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | 0.67 | 0.67 | 0.67 | 1 |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | 37.5 | 37.5 | 37.5 | 2 |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |
