18 Sep 2009 19:12
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 18.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 26.25 | 26.8 | 26.5 | 7977 | 301 |
| Pharmacy Chain 36.6 | 5 | 10 | - | - | - |
| Belon | 0.58 | 0.65 | 0.6 | 86250 | 150000 |
| Severstal | 7.65 | 7.7 | - | - | - |
| Chelyabinsk zinc factory | 2 | 2.5 | - | - | - |
| DIXY GROUP | 6.65 | 7.4 | 6.6 | 6600 | 1000 |
| Sibirtelecom | 0.032 | 0.034 | - | - | - |
| Centertelecom | 0.51 | 0.5275 | 0.5 | 50125 | 100000 |
| Dalsvyaz | 2.48 | 2.68 | - | - | - |
| FGC UES | 0.0097 | 0.0112 | 0.0107 | 688250 | 65000000 |
| Fesco | 0.3725 | 0.3925 | 0.36 | 18000 | 50000 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 8 | - | - | - |
| GMK Norilsky Nickel | 120.8 | 124 | 121 | 303500 | 2500 |
| Group RAZGULIAY | 1.75 | 2.5 | - | - | - |
| RusHydro | 0.0359 | 0.0361 | 0.0361 | 833300 | 23000000 |
| INTER RAO UES | 0.00082 | 0.00087 | - | - | - |
| Irkutskenergo | 0.43 | 0.48 | - | - | - |
| Kalina | 13.5 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 54.4 | 59 | 55.2 | 449590 | 8300 |
| Lenenergo | 0.675 | 0.95 | 0.682 | 6820 | 10000 |
| Lenenergo Pref | 0.63 | 1.75 | - | - | - |
| LSR Group | 19.5 | 20.4 | 20 | 39599 | 1987 |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
| Magnit | 50 | 54.9 | - | - | - |
| Holding MRSK | 0.078 | 0.08 | 0.0795 | 78750 | 1000000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | 0.0055 | 11000 | 2000000 |
| IDGC of Siberia | 0.0055 | 0.0064 | 0.0063 | 147431 | 23639870 |
| IDGC of Urals | 0.0061 | 0.0066 | 0.0062 | 18600 | 3000000 |
| Mosenergo | 0.082 | - | 0.081 | 40500 | 500000 |
| Moscow Reg.Energ Distrib | 0.035 | 0.074 | 0.0395 | 39500 | 1000000 |
| Mechel Steel Group | 12.5 | 14.5 | - | - | - |
| "M.video" | 3.5 | - | 3.48 | 79500 | 23000 |
| Nizhnekamskneftekhim | 0.3 | 0.33 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.13 | 0.137 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1485 | 0.1585 | 0.155 | 77500 | 500000 |
| VolgaTelecom | 1.8 | 1.86 | 1.86 | 55200 | 30000 |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 3.85 | 6 | - | - | - |
| OGK-2 | 0.0235 | 0.0253 | - | - | - |
| OGK-3 | 0.04 | 0.052 | - | - | - |
| OGK-4 | 0.0435 | 0.0455 | - | - | - |
| Enel OGK-5 | 0.0451 | - | 0.048 | 24000 | 500000 |
| OGK-6 | 0.021 | 0.023 | - | - | - |
| United Heavy Machinery | 1.4 | 2 | - | - | - |
| Open Investments | 43.5 | 45 | 44.75 | 22375 | 500 |
| Pharmstandard | 47.2 | 49.55 | 48.9 | 19560 | 400 |
| PIK Group | 2.65 | 2.71 | 2.67 | 57707 | 20576 |
| Polus Zoloto | 41 | 47 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.15 | 3.195 | 3.155 | 219800 | 70000 |
| Rosneft | 7.52 | 7.64 | 7.557 | 367752 | 49000 |
| Risinter Restaurants Hold | 7.25 | 8.25 | - | - | - |
| Rostelecom Pref | 1.4 | 2 | - | - | - |
| Company Russ-Invest | 0.98 | 1.05 | - | - | - |
| Sberbank RF | 1.9 | 1.93 | 1.95 | 2683000 | 1400000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 8 | 8.35 | - | - | - |
| Gazprom neft | 3 | 4.5 | - | - | - |
| SITRONICS | 0.0115 | 0.025 | - | - | - |
| Surgutneftegaz | 0.88 | 0.91 | - | - | - |
| Surgutneftegaz Pref | 0.35 | 0.4 | - | - | - |
| Northwest telecom | 0.4 | 0.42 | 0.405 | 52650 | 130000 |
| St.Petersburg Bank | 2.362 | 2.48 | - | - | - |
| Severstal-Avto | 11 | 12.1 | - | - | - |
| Synergy | 18 | 20 | 18 | 134100 | 7450 |
| Tatneft | 4.12 | 4.22 | 4.22 | 84600 | 20000 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00037 | 0.00043 | - | - | - |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.00045 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.6 | - | - | - |
| Uralkaliy | 3.5 | 3.9 | - | - | - |
| MDM Bank, Pref | 0.64 | 0.67 | 0.67 | 6700 | 10000 |
| Uralsvyazinform | 0.0221 | 0.0225 | - | - | - |
| Uralsvayzinform Pref | 0.002 | 0.09 | - | - | - |
| VEROFARM | 28.5 | 28.9 | - | - | - |
| Verkhnaya Salda Metallur | 67 | 70 | 68.5 | 6850 | 100 |
| VTB | 0.0012 | 0.0021 | - | - | - |
| Wimm-Bill-Dann | 36 | 37.5 | 37.5 | 75000 | 2000 |
| CMT | 0.2 | 0.27 | - | - | - |
| CMT Pref | 0.0333 | 0.1 | - | - | - |