21 Sep 2009 13:24
Results for trading of listed shares in RTS (classic) at 13:00 MSK
| 21.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.01045 | 0.01045 | 0.01 | 1 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 119.6 | 119.6 | 119.6 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 0.0359 | 0.0361 | 0.036 | 6 |
| INTER RAO UES | 0.00089 | 0.00089 | 0.001 | 1 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 54 | 54 | 54.0 | 1 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | 0.08 | 0.08 | 0.08 | 1 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | 1.85 | 1.85 | 1.85 | 1 |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | 0.0435 | 0.0435 | 0.044 | 1 |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | 2.65 | 2.65 | 2.65 | 1 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.85 | 1.885 | 1.867 | 6 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | 4.06 | 4.06 | 4.06 | 1 |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | 28.5 | 28.5 | 28.5 | 1 |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | 0.00183 | 0.00187 | 0.002 | 3 |
| Wimm-Bill-Dann | 37.5 | 37.5 | 37.5 | 1 |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |