21 Sep 2009 16:13
Results for trading of listed shares in RTS (prefunded) at 16:00 MSK
| 21.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15 | 18 | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | 18.3 | 4063 | 222 |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 65 | 77 | - | - | - |
| DIXY GROUP | 209 | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 11.8 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 230 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.026 | 0.0283 | 0.027 | 81000 | 3000000 |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 430 | - | - | - | - |
| KamAZ | 56 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 20 | 20.5 | - | - | - |
| Lenenergo Pref | 20 | 26 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.36 | 2.45 | 2.35 | 4700 | 2000 |
| IDGC of Center and Volga | 0.16 | - | - | - | - |
| IDGC of Siberia | 0.18 | 0.19 | - | - | - |
| IDGC of Urals | 0.185 | - | - | - | - |
| Mosenergo | 2.8 | - | - | - | - |
| Moscow Reg.Energ Distrib | 1.15 | - | - | - | - |
| Mechel Steel Group | 410 | - | 425 | 39100 | 92 |
| "M.video" | 107.5 | 108 | 107.5 | 53750 | 500 |
| Nizhnekamskneftekhim | 9.5 | 9.7 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.5 | 4.12 | 4.15 | 429000 | 120000 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7501 | - | 0.73 | 9591 | 13139 |
| OGK-3 | 1.4 | 1.43 | 1.42 | 7706 | 5354 |
| OGK-4 | 1.321 | 1.41 | - | - | - |
| Enel OGK-5 | 1.62 | 1.72 | 1.55 | 463532 | 306548 |
| OGK-6 | 0.6701 | 0.729 | 0.685 | 9995 | 14591 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 200.08 | - | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.21 | 32.41 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 110 | - | - | - | - |
| SITRONICS | 0.5001 | 0.65 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 44.68 | 45.56 | - | - | - |
| TGK-1 | 0.0119 | - | - | - | - |
| TGK-5 | 0.0109 | - | - | - | - |
| TGK-6 | 0.0109 | - | - | - | - |
| Volga TGC | 0.8351 | - | 0.845 | 6000 | 7100 |
| TGK-9 | 0.0036 | 0.0038 | 0.0037 | 9035 | 2441800 |
| TGK-13 | 0.0526 | - | - | - | - |
| Tubes Metallurgic Compan | - | 120 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 19.25 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1687 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.1 | 7.5 | - | - | - |
| CMT Pref | 1.75 | - | - | - | - |
