21 Sep 2009 16:13

Results for trading of listed shares in RTS (prefunded) at 16:00 MSK

21.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 15 18 - - -
Akron - - - - -
Pharmacy Chain 36.6 - - - - -
Belon - - 18.3 4063 222
Severstal - - - - -
Chelyabinsk zinc factory 65 77 - - -
DIXY GROUP 209 - - - -
Sibirtelecom - - - - -
Centertelecom - - - - -
Dalsvyaz 71 - - - -
FGC UES - - - - -
Fesco 11 11.8 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 230 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.026 0.0283 0.027 81000 3000000
Irkutskenergo - - - - -
Kalina 430 - - - -
KamAZ 56 - - - -
Lukoil Holding - - - - -
Lenenergo 20 20.5 - - -
Lenenergo Pref 20 26 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.36 2.45 2.35 4700 2000
IDGC of Center and Volga 0.16 - - - -
IDGC of Siberia 0.18 0.19 - - -
IDGC of Urals 0.185 - - - -
Mosenergo 2.8 - - - -
Moscow Reg.Energ Distrib 1.15 - - - -
Mechel Steel Group 410 - 425 39100 92
"M.video" 107.5 108 107.5 53750 500
Nizhnekamskneftekhim 9.5 9.7 - - -
Nizhnekamskneftekhim Pr 3.5 4.12 4.15 429000 120000
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - 4.9 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - - - -
NOVATEK - - - - -
OGK-2 0.7501 - 0.73 9591 13139
OGK-3 1.4 1.43 1.42 7706 5354
OGK-4 1.321 1.41 - - -
Enel OGK-5 1.62 1.72 1.55 463532 306548
OGK-6 0.6701 0.729 0.685 9995 14591
United Heavy Machinery - - - - -
Open Investments - 1500 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold 200.08 - - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.21 32.41 - - -
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 110 - - - -
SITRONICS 0.5001 0.65 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref 44.68 45.56 - - -
TGK-1 0.0119 - - - -
TGK-5 0.0109 - - - -
TGK-6 0.0109 - - - -
Volga TGC 0.8351 - 0.845 6000 7100
TGK-9 0.0036 0.0038 0.0037 9035 2441800
TGK-13 0.0526 - - - -
Tubes Metallurgic Compan - 120 - - -
Uralkaliy - - - - -
MDM Bank, Pref 19.25 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM - - - - -
Verkhnaya Salda Metallur 1687 - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 7.1 7.5 - - -
CMT Pref 1.75 - - - -