22 Sep 2009 17:14
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 22.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27 | 27.8 | 27.5 | 203425 | 7500 |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.62 | 0.665 | 0.665 | 88850 | 135000 |
| Severstal | 7 | 8 | - | - | - |
| Chelyabinsk zinc factory | 2.35 | 2.75 | 2.5 | 100000 | 40000 |
| DIXY GROUP | 6.55 | 7.4 | - | - | - |
| Sibirtelecom | 0.0305 | 0.0325 | - | - | - |
| Centertelecom | 0.495 | 0.5125 | - | - | - |
| Dalsvyaz | 2.48 | 2.67 | - | - | - |
| FGC UES | 0.01035 | 0.0107 | 0.01065 | 53250 | 5000000 |
| Fesco | 0.371 | 0.39 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 8 | - | - | - |
| GMK Norilsky Nickel | 122 | 124 | 123.3 | 123300 | 1000 |
| Group RAZGULIAY | 1.75 | 2.5 | - | - | - |
| RusHydro | 0.0355 | 0.036 | 0.0359 | 347000 | 9740000 |
| INTER RAO UES | 0.00089 | 0.00092 | 0.00092 | 46000 | 50000000 |
| Irkutskenergo | 0.43 | 0.48 | - | - | - |
| Kalina | 14.3 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 54.25 | 54.75 | 55 | 197300 | 3600 |
| Lenenergo | 0.6751 | 0.6877 | - | - | - |
| Lenenergo Pref | 0.63 | 1.75 | 0.65 | 32500 | 50000 |
| LSR Group | 19.4 | 19.6 | 19.75562 | 206761 | 10500 |
| Magnitogorsk Metal.Comb. | 0.6 | 0.693 | - | - | - |
| Magnit | 54 | 55.5 | 55.25 | 330650 | 6000 |
| Holding MRSK | 0.0815 | 0.0835 | 0.08 | 198350 | 2500000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0055 | 0.0064 | - | - | - |
| IDGC of Urals | 0.0061 | 0.0066 | - | - | - |
| Mosenergo | 0.09 | 0.097 | - | - | - |
| Moscow Reg.Energ Distrib | 0.035 | 0.074 | - | - | - |
| Mechel Steel Group | 13 | 14.5 | - | - | - |
| "M.video" | 3.7 | 3.85 | 3.75 | 37500 | 10000 |
| Nizhnekamskneftekhim | 0.31 | 0.34 | 0.325 | 32500 | 100000 |
| Nizhnekamskneftekhim Pr | 0.13 | 0.137 | 0.137 | 27400 | 200000 |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1485 | 0.1575 | - | - | - |
| VolgaTelecom | 1.8 | 1.9 | 1.86 | 185600 | 100000 |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.06 | 4.5 | - | - | - |
| OGK-2 | 0.0245 | 0.026 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.045 | 0.046 | 0.0455 | 22750 | 500000 |
| Enel OGK-5 | 0.051 | 0.056 | - | - | - |
| OGK-6 | 0.021 | 0.0228 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | 2 | 22000 | 11000 |
| Open Investments | 43.5 | 44.8 | - | - | - |
| Pharmstandard | 47 | 48.5 | 48.75 | 24375 | 500 |
| PIK Group | 2.65 | 2.782 | - | - | - |
| Polus Zoloto | 40.5 | 47 | - | - | - |
| Polymetal | 8.05 | 8.67 | - | - | - |
| Raspadskaya | 3.2 | 3.23 | 3.195 | 386296 | 121781 |
| Rosneft | 7.6 | 7.7 | 7.545 | 105630 | 14000 |
| Risinter Restaurants Hold | 7 | 7.5 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.07 | - | - | - |
| Sberbank RF | 1.92 | 1.935 | 1.935 | 2096936 | 1095800 |
| Sberbank RF Pref | 1 | 2 | 1.215 | 60750 | 50000 |
| Sedmoi Kontinent | 7.7 | 8.35 | - | - | - |
| Gazprom neft | 3.8 | 4.3 | 4.09 | 1260149 | 308105 |
| SITRONICS | 0.0115 | 0.025 | - | - | - |
| Surgutneftegaz | 0.87 | 0.888 | - | - | - |
| Surgutneftegaz Pref | 0.34 | 0.4 | - | - | - |
| Northwest telecom | 0.39 | 0.405 | - | - | - |
| St.Petersburg Bank | 2.48 | 2.604 | 2.45 | 5000 | 2041 |
| Severstal-Avto | 10 | 14 | - | - | - |
| Synergy | 20 | 22 | 21 | 21000 | 1000 |
| Tatneft | 4.07 | 4.17 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | 1.47 | 1470000 | 1000000 |
| TGK-1 | 0.00039 | 0.00042 | 0.0004 | 192000 | 480000000 |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.00045 | - | - | - |
| Volga TGC | 0.021 | 0.03 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 3.6 | - | - | - |
| Uralkaliy | 3.5 | 3.55 | 3.5 | 385000 | 110000 |
| MDM Bank, Pref | 0.6 | 0.7 | - | - | - |
| Uralsvyazinform | 0.0214 | 0.0218 | 0.02175 | 216800 | 10000000 |
| Uralsvayzinform Pref | 0.016 | 0.025 | - | - | - |
| VEROFARM | 29 | 30 | - | - | - |
| Verkhnaya Salda Metallur | 72 | 76.8 | 74.5 | 71150 | 1000 |
| VTB | 0.0019 | 0.00195 | - | - | - |
| Wimm-Bill-Dann | 36 | 37.9 | 37.5 | 87375 | 2330 |
| CMT | 0.19 | 0.27 | 0.239 | 119500 | 500000 |
| CMT Pref | 0.05 | 0.1 | 0.0797 | 78903 | 990000 |