22 Sep 2009 19:04
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
| 22.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15.01 | 17.5 | 15.7 | 12042 | 767 |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 77 | 78.86 | 78.6 | 8800 | 114 |
| DIXY GROUP | 215 | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 12 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 225 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.027 | 0.0323 | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 430 | - | - | - | - |
| KamAZ | 56 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 20 | 21 | 20.5 | 328000 | 16000 |
| Lenenergo Pref | 20 | 26 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | 1679 | - | - | - | - |
| Holding MRSK | 2.45 | 2.6 | 2.45 | 61250 | 25000 |
| IDGC of Center and Volga | 0.165 | - | - | - | - |
| IDGC of Siberia | 0.18 | 0.19 | - | - | - |
| IDGC of Urals | 0.185 | - | - | - | - |
| Mosenergo | 2.87 | 2.95 | 3 | 29000 | 10100 |
| Moscow Reg.Energ Distrib | 1.15 | - | 1.15 | 33350 | 29000 |
| Mechel Steel Group | 420 | 450 | - | - | - |
| "M.video" | 113 | 114 | 114 | 1227000 | 11000 |
| Nizhnekamskneftekhim | 9.55 | 10.2 | 9.65 | 7595 | 787 |
| Nizhnekamskneftekhim Pr | 4 | 4.13 | 4 | 191188 | 60502 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7501 | - | - | - | - |
| OGK-3 | 1.41 | 1.43 | 1.43 | 803 | 562 |
| OGK-4 | 1.351 | 1.43 | 1.321 | 3170 | 2400 |
| Enel OGK-5 | 1.6 | - | 1.6 | 41318 | 25824 |
| OGK-6 | 0.68 | 0.729 | 0.6701 | 469 | 700 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | 85 | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 211 | - | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.3 | 32.5 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.49 | 0.6 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | - | - | - | - | - |
| TGK-1 | 0.01201 | - | - | - | - |
| TGK-5 | 0.0105 | - | 0.01136 | 23007 | 2027300 |
| TGK-6 | 0.011 | - | - | - | - |
| Volga TGC | 0.85 | - | - | - | - |
| TGK-9 | 0.0036 | - | - | - | - |
| TGK-13 | 0.0531 | - | - | - | - |
| Tubes Metallurgic Compan | - | 120 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 18.8 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | 1657 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.1 | 7.5 | - | - | - |
| CMT Pref | 1.75 | - | - | - | - |