23 Sep 2009 13:19
Results for trading of listed shares in RTS (prefunded) at 13:00 MSK
23.09.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | 17 | 17.99 | 18 | 5004 | 278 |
Akron | - | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - | - |
Belon | 22 | - | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 77 | 78.86 | - | - | - |
DIXY GROUP | 228 | - | - | - | - |
Sibirtelecom | 0.92 | 0.93 | 0.91 | 71708 | 78800 |
Centertelecom | - | - | - | - | - |
Dalsvyaz | 71 | - | - | - | - |
FGC UES | - | - | - | - | - |
Fesco | 11 | 11.8 | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | 225 | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | - | - | - | - | - |
INTER RAO UES | 0.0271 | 0.0323 | - | - | - |
Irkutskenergo | - | - | - | - | - |
Kalina | 430 | - | - | - | - |
KamAZ | 56 | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 20 | 21 | - | - | - |
Lenenergo Pref | 22 | 26 | - | - | - |
LSR Group | - | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | 1690 | - | - | - | - |
Holding MRSK | 2.45 | 2.6 | - | - | - |
IDGC of Center and Volga | 0.165 | - | - | - | - |
IDGC of Siberia | 0.18 | - | - | - | - |
IDGC of Urals | 0.185 | - | - | - | - |
Mosenergo | 3 | - | 2.95 | 29795 | 10100 |
Moscow Reg.Energ Distrib | 1.15 | - | - | - | - |
Mechel Steel Group | 430.1 | 480 | - | - | - |
"M.video" | 113 | 115 | - | - | - |
Nizhnekamskneftekhim | 10 | 10.75 | 10.5 | 525000 | 50000 |
Nizhnekamskneftekhim Pr | 4 | 4.3 | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | 4.3 | 4.9 | - | - | - |
VolgaTelecom | 50 | - | - | - | - |
VolgaTelecom Pref | 40 | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | 0.7501 | - | - | - | - |
OGK-3 | 1.4 | 1.43 | - | - | - |
OGK-4 | 1.351 | 1.43 | - | - | - |
Enel OGK-5 | 1.51 | - | - | - | - |
OGK-6 | 0.6801 | 0.729 | - | - | - |
United Heavy Machinery | - | - | - | - | - |
Open Investments | - | 1500 | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | - | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | - | - | - | - | - |
Rosneft | - | - | - | - | - |
Risinter Restaurants Hold | 235 | - | - | - | - |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32.29 | 32.47 | 32.31 | 96930 | 3000 |
Sberbank RF | - | - | - | - | - |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | 101 | - | - | - | - |
SITRONICS | 0.51 | 0.6 | - | - | - |
Surgutneftegaz | - | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | - | - | - |
St.Petersburg Bank | - | - | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | 570 | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | 45.8 | 46.7 | - | - | - |
TGK-1 | 0.01201 | - | - | - | - |
TGK-5 | 0.0106 | - | - | - | - |
TGK-6 | 0.0111 | - | - | - | - |
Volga TGC | 0.8501 | - | - | - | - |
TGK-9 | 0.0036 | - | - | - | - |
TGK-13 | 0.0531 | - | - | - | - |
Tubes Metallurgic Compan | - | 120 | - | - | - |
Uralkaliy | - | - | - | - | - |
MDM Bank, Pref | 19 | 21 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | - | - | - | - | - |
VEROFARM | - | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 7.2 | 7.5 | - | - | - |
CMT Pref | 1.97 | - | - | - | - |