23 Sep 2009 15:14

Results for trading of listed shares in RTS (classic) at 15:00 MSK

23.09.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal 7.87076 7.87076 7.871 1
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES 0.0108 0.0108 0.011 1
Fesco 0.391 0.391 0.391 1
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group 8 8 8.0 1
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro 0.0354 0.0354 0.035 1
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding 54.7 54.7 54.7 2
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK 0.083 0.083 0.083 1
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo - - - -
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" 3.85 3.85 3.85 1
Nizhnekamskneftekhim 0.34 0.355 0.353 3
Nizhnekamskneftekhim Pr 0.137 0.137 0.137 1
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 - - - -
OGK-4 - - - -
Enel OGK-5 - - - -
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya 3.33 3.65 3.534 4
Rosneft - - - -
Risinter Restaurants Hold 7.5 7.5 7.5 2
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF 1.98 2.06 2.045 62
Sberbank RF Pref 1.24179 1.24179 1.242 1
Sedmoi Kontinent 8.35 8.35 8.35 4
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz 0.865 0.865 0.865 1
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy 23 23 23.0 1
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 - - - -
Volga TGC - - - -
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan 3.6 3.6 3.6 1
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform 0.0219 0.0219 0.022 1
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann 38 38 38.0 1
CMT - - - -
CMT Pref - - - -