23 Sep 2009 15:14
Results for trading of listed shares in RTS (classic) at 15:00 MSK
23.09.2009 | ||||
Company | Min | Max | Average | Account |
price,$ | price,$ | price,$ | ||
Sistema Joint Stock | - | - | - | - |
Akron | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - |
Belon | - | - | - | - |
Severstal | 7.87076 | 7.87076 | 7.871 | 1 |
Chelyabinsk zinc factory | - | - | - | - |
DIXY GROUP | - | - | - | - |
Sibirtelecom | - | - | - | - |
Centertelecom | - | - | - | - |
Dalsvyaz | - | - | - | - |
FGC UES | 0.0108 | 0.0108 | 0.011 | 1 |
Fesco | 0.391 | 0.391 | 0.391 | 1 |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Cherkizovo Group | 8 | 8 | 8.0 | 1 |
GMK Norilsky Nickel | - | - | - | - |
Group RAZGULIAY | - | - | - | - |
RusHydro | 0.0354 | 0.0354 | 0.035 | 1 |
INTER RAO UES | - | - | - | - |
Irkutskenergo | - | - | - | - |
Kalina | - | - | - | - |
KamAZ | - | - | - | - |
Lukoil Holding | 54.7 | 54.7 | 54.7 | 2 |
Lenenergo | - | - | - | - |
Lenenergo Pref | - | - | - | - |
LSR Group | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - |
Magnit | - | - | - | - |
Holding MRSK | 0.083 | 0.083 | 0.083 | 1 |
IDGC of Center and Volga | - | - | - | - |
IDGC of Siberia | - | - | - | - |
IDGC of Urals | - | - | - | - |
Mosenergo | - | - | - | - |
Moscow Reg.Energ Distrib | - | - | - | - |
Mechel Steel Group | - | - | - | - |
"M.video" | 3.85 | 3.85 | 3.85 | 1 |
Nizhnekamskneftekhim | 0.34 | 0.355 | 0.353 | 3 |
Nizhnekamskneftekhim Pr | 0.137 | 0.137 | 0.137 | 1 |
Novolipets Iron&Steel Co | - | - | - | - |
PJSC NCSP" | - | - | - | - |
VolgaTelecom | - | - | - | - |
VolgaTelecom Pref | - | - | - | - |
NOVATEK | - | - | - | - |
OGK-2 | - | - | - | - |
OGK-3 | - | - | - | - |
OGK-4 | - | - | - | - |
Enel OGK-5 | - | - | - | - |
OGK-6 | - | - | - | - |
United Heavy Machinery | - | - | - | - |
Open Investments | - | - | - | - |
Pharmstandard | - | - | - | - |
PIK Group | - | - | - | - |
Polus Zoloto | - | - | - | - |
Polymetal | - | - | - | - |
Raspadskaya | 3.33 | 3.65 | 3.534 | 4 |
Rosneft | - | - | - | - |
Risinter Restaurants Hold | 7.5 | 7.5 | 7.5 | 2 |
Rostelecom Pref | - | - | - | - |
Company Russ-Invest | - | - | - | - |
Sberbank RF | 1.98 | 2.06 | 2.045 | 62 |
Sberbank RF Pref | 1.24179 | 1.24179 | 1.242 | 1 |
Sedmoi Kontinent | 8.35 | 8.35 | 8.35 | 4 |
Gazprom neft | - | - | - | - |
SITRONICS | - | - | - | - |
Surgutneftegaz | 0.865 | 0.865 | 0.865 | 1 |
Surgutneftegaz Pref | - | - | - | - |
Northwest telecom | - | - | - | - |
St.Petersburg Bank | - | - | - | - |
Severstal-Avto | - | - | - | - |
Synergy | 23 | 23 | 23.0 | 1 |
Tatneft | - | - | - | - |
Tatneft Pref | - | - | - | - |
TGK-1 | - | - | - | - |
TGK-5 | - | - | - | - |
TGK-6 | - | - | - | - |
Volga TGC | - | - | - | - |
TGK-9 | - | - | - | - |
TGK-13 | - | - | - | - |
Tubes Metallurgic Compan | 3.6 | 3.6 | 3.6 | 1 |
Uralkaliy | - | - | - | - |
MDM Bank, Pref | - | - | - | - |
Uralsvyazinform | 0.0219 | 0.0219 | 0.022 | 1 |
Uralsvayzinform Pref | - | - | - | - |
VEROFARM | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - |
VTB | - | - | - | - |
Wimm-Bill-Dann | 38 | 38 | 38.0 | 1 |
CMT | - | - | - | - |
CMT Pref | - | - | - | - |