23 Sep 2009 16:14
Results for trading of listed shares in RTS (prefunded) at 16:00 MSK
| 23.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 17 | 17.99 | 18 | 5004 | 278 |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | 22 | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 77 | 78.86 | - | - | - |
| DIXY GROUP | 228 | - | - | - | - |
| Sibirtelecom | 0.915 | 0.925 | 0.91 | 71708 | 78800 |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 11.8 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 225 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.0271 | 0.0323 | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 430 | - | - | - | - |
| KamAZ | 56 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 20 | 21 | - | - | - |
| Lenenergo Pref | 22 | 26 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.5 | 2.7 | - | - | - |
| IDGC of Center and Volga | 0.165 | - | - | - | - |
| IDGC of Siberia | 0.18 | - | - | - | - |
| IDGC of Urals | 0.185 | - | - | - | - |
| Mosenergo | 3 | - | 2.95 | 29795 | 10100 |
| Moscow Reg.Energ Distrib | 1.15 | - | - | - | - |
| Mechel Steel Group | 430.1 | 475 | - | - | - |
| "M.video" | 113.5 | 115 | - | - | - |
| Nizhnekamskneftekhim | 10.6 | 10.9 | 10.5 | 525000 | 50000 |
| Nizhnekamskneftekhim Pr | 4 | 4.3 | 4.3 | 4 | 1 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | 4.3 | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7501 | - | - | - | - |
| OGK-3 | 1.4 | 1.43 | - | - | - |
| OGK-4 | 1.37 | 1.43 | - | - | - |
| Enel OGK-5 | 1.51 | - | - | - | - |
| OGK-6 | 0.6801 | 0.729 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 235 | - | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.29 | 32.47 | 32.31 | 96930 | 3000 |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.51 | 0.6 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | 570 | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 45.99 | 46.89 | - | - | - |
| TGK-1 | 0.01201 | - | - | - | - |
| TGK-5 | 0.0106 | - | - | - | - |
| TGK-6 | 0.0111 | - | - | - | - |
| Volga TGC | 0.9 | - | 0.88 | 2315 | 2676 |
| TGK-9 | 0.0036 | - | - | - | - |
| TGK-13 | 0.0531 | - | - | - | - |
| Tubes Metallurgic Compan | - | 120 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 19 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.2 | 7.5 | - | - | - |
| CMT Pref | 1.97 | - | - | - | - |