23 Sep 2009 16:14

Results for trading of listed shares in RTS (prefunded) at 16:00 MSK

23.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 17 17.99 18 5004 278
Akron - - - - -
Pharmacy Chain 36.6 - - - - -
Belon 22 - - - -
Severstal - - - - -
Chelyabinsk zinc factory 77 78.86 - - -
DIXY GROUP 228 - - - -
Sibirtelecom 0.915 0.925 0.91 71708 78800
Centertelecom - - - - -
Dalsvyaz 71 - - - -
FGC UES - - - - -
Fesco 11 11.8 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 225 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.0271 0.0323 - - -
Irkutskenergo - - - - -
Kalina 430 - - - -
KamAZ 56 - - - -
Lukoil Holding - - - - -
Lenenergo 20 21 - - -
Lenenergo Pref 22 26 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.5 2.7 - - -
IDGC of Center and Volga 0.165 - - - -
IDGC of Siberia 0.18 - - - -
IDGC of Urals 0.185 - - - -
Mosenergo 3 - 2.95 29795 10100
Moscow Reg.Energ Distrib 1.15 - - - -
Mechel Steel Group 430.1 475 - - -
"M.video" 113.5 115 - - -
Nizhnekamskneftekhim 10.6 10.9 10.5 525000 50000
Nizhnekamskneftekhim Pr 4 4.3 4.3 4 1
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" 4.3 4.9 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - - - -
NOVATEK - - - - -
OGK-2 0.7501 - - - -
OGK-3 1.4 1.43 - - -
OGK-4 1.37 1.43 - - -
Enel OGK-5 1.51 - - - -
OGK-6 0.6801 0.729 - - -
United Heavy Machinery - - - - -
Open Investments - 1500 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold 235 - - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.29 32.47 32.31 96930 3000
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 101 - - - -
SITRONICS 0.51 0.6 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy 570 - - - -
Tatneft - - - - -
Tatneft Pref 45.99 46.89 - - -
TGK-1 0.01201 - - - -
TGK-5 0.0106 - - - -
TGK-6 0.0111 - - - -
Volga TGC 0.9 - 0.88 2315 2676
TGK-9 0.0036 - - - -
TGK-13 0.0531 - - - -
Tubes Metallurgic Compan - 120 - - -
Uralkaliy - - - - -
MDM Bank, Pref 19 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM - - - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 7.2 7.5 - - -
CMT Pref 1.97 - - - -