23 Sep 2009 17:39
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 23.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27 | 28.5 | - | - | - |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.65 | 0.665 | 0.665 | 19950 | 30000 |
| Severstal | 7 | 8 | 7.87076 | 47225 | 6000 |
| Chelyabinsk zinc factory | 2.5 | 2.74 | 2.74 | 12464 | 4549 |
| DIXY GROUP | 7.3 | 7.8 | - | - | - |
| Sibirtelecom | 0.0305 | 0.032 | - | - | - |
| Centertelecom | 0.49 | 0.5175 | - | - | - |
| Dalsvyaz | 2.48 | 2.67 | - | - | - |
| FGC UES | 0.0105 | 0.0109 | 0.0108 | 54000 | 5000000 |
| Fesco | 0.3875 | 0.3975 | 0.391 | 19550 | 50000 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | 8 | 8000 | 1000 |
| GMK Norilsky Nickel | 128.5 | 129.5 | - | - | - |
| Group RAZGULIAY | 1.75 | 2.5 | - | - | - |
| RusHydro | 0.035 | 0.036 | 0.0354 | 35400 | 1000000 |
| INTER RAO UES | 0.00091 | 0.00094 | - | - | - |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 14 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 54.6 | 55.1 | 54.7 | 109400 | 2000 |
| Lenenergo | 0.6751 | 0.6877 | - | - | - |
| Lenenergo Pref | 0.63 | 1 | - | - | - |
| LSR Group | 19.35 | 19.75 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.6 | 0.7 | - | - | - |
| Magnit | 56 | 58.75 | - | - | - |
| Holding MRSK | 0.083 | 0.084 | 0.084 | 83500 | 1000000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0055 | 0.0064 | - | - | - |
| IDGC of Urals | 0.0061 | 0.0066 | - | - | - |
| Mosenergo | 0.09 | 0.11 | - | - | - |
| Moscow Reg.Energ Distrib | 0.035 | 0.074 | - | - | - |
| Mechel Steel Group | 14 | 45 | - | - | - |
| "M.video" | 3.7 | 3.85 | 3.85 | 19250 | 5000 |
| Nizhnekamskneftekhim | 0.325 | 0.365 | 0.355 | 88250 | 250000 |
| Nizhnekamskneftekhim Pr | 0.135 | 0.14 | 0.137 | 13700 | 100000 |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1485 | 0.1585 | - | - | - |
| VolgaTelecom | 1.8 | 1.9 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.7 | - | - | - |
| OGK-2 | 0.0245 | 0.0265 | - | - | - |
| OGK-3 | 0.04 | 0.053 | 0.0467 | 154818 | 3340700 |
| OGK-4 | 0.045 | 0.0465 | - | - | - |
| Enel OGK-5 | 0.052 | 0.056 | - | - | - |
| OGK-6 | 0.022 | 0.024 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | - | - | - |
| Open Investments | 44 | 44.8 | - | - | - |
| Pharmstandard | 47 | 49 | - | - | - |
| PIK Group | 2.7 | 2.835 | - | - | - |
| Polus Zoloto | 40.5 | 44.9 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.5 | 3.695 | 3.65 | 159050 | 45000 |
| Rosneft | 7.621 | 7.696 | - | - | - |
| Risinter Restaurants Hold | 7 | 8 | 7.5 | 15000 | 2000 |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.07 | - | - | - |
| Sberbank RF | 2.045 | 2.07 | 2.06 | 14616496 | 7143500 |
| Sberbank RF Pref | 1 | 2 | 1.24179 | 248359 | 200000 |
| Sedmoi Kontinent | 7.7 | 9 | 8.35 | 170340 | 20400 |
| Gazprom neft | 3.8 | 4.3 | - | - | - |
| SITRONICS | 0.0115 | 0.025 | - | - | - |
| Surgutneftegaz | 0.8601 | 0.8745 | 0.865 | 86500 | 100000 |
| Surgutneftegaz Pref | 0.36 | 0.38 | - | - | - |
| Northwest telecom | 0.39 | 0.405 | - | - | - |
| St.Petersburg Bank | 2.524 | 2.65 | - | - | - |
| Severstal-Avto | 10 | 14 | - | - | - |
| Synergy | 22 | 25 | 23 | 23000 | 1000 |
| Tatneft | 4.1 | 4.25 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00039 | 0.00042 | - | - | - |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.00045 | - | - | - |
| Volga TGC | 0.029 | 0.034 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 8.9 | 3.6 | 36000 | 10000 |
| Uralkaliy | 3.5 | 4 | - | - | - |
| MDM Bank, Pref | 0.6 | 0.725 | - | - | - |
| Uralsvyazinform | 0.0214 | 0.0218 | 0.0219 | 43800 | 2000000 |
| Uralsvayzinform Pref | 0.013 | 0.025 | - | - | - |
| VEROFARM | 29 | 30 | - | - | - |
| Verkhnaya Salda Metallur | 72 | 75.8 | - | - | - |
| VTB | 0.00191 | 0.0021 | 0.00197 | 19700 | 10000000 |
| Wimm-Bill-Dann | 37 | 39 | 38 | 19000 | 500 |
| CMT | 0.19 | 0.27 | 0.2425 | 121250 | 500000 |
| CMT Pref | 0.05 | 0.1 | 0.083 | 82170 | 990000 |
